Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2019	-0.80 / -1.10%	73.00	73.00	72.20	72.20	72.37	55.50	5,900
9/4/2019	-0.50 / -0.68%	73.50	73.60	73.00	73.00	73.34	56.11	2,300
9/3/2019	-0.30 / -0.41%	74.00	74.00	73.10	73.50	73.62	56.50	18,864
8/30/2019	+0.10 / +0.14%	73.50	74.50	73.30	73.30	73.75	56.35	9,719
8/29/2019	+0.20 / +0.27%	73.20	73.50	73.00	73.20	73.26	56.27	8,822
8/28/2019	0.00 / 0.00%	73.90	73.90	73.00	73.00	73.16	56.11	7,200
8/27/2019	+0.50 / +0.69%	72.90	73.90	72.90	73.00	73.52	56.11	12,777
8/26/2019	-1.50 / -2.03%	73.00	73.00	72.50	72.50	72.60	55.73	15,100
8/23/2019	-10.00 / -11.90%	73.00	74.00	73.00	74.00	73.97	56.88	16,000
8/22/2019	0.00 / 0.00%	84.90	84.90	82.50	84.00	83.90	56.18	89,900
8/21/2019	-0.50 / -0.59%	85.50	85.50	84.00	84.00	84.89	56.18	46,470
8/20/2019	-1.50 / -1.74%	85.50	85.50	84.50	84.50	85.11	56.52	35,400
8/19/2019	+3.20 / +3.86%	84.00	88.00	84.00	86.00	85.47	57.52	13,650
8/16/2019	+0.40 / +0.48%	82.00	83.50	82.00	83.40	82.77	55.78	47,000
8/15/2019	-2.00 / -2.35%	83.00	83.00	82.00	83.00	82.40	55.51	8,000
8/14/2019	-2.00 / -2.30%	86.50	86.50	85.00	85.00	85.51	56.85	7,300
8/13/2019	-1.00 / -1.14%	87.60	87.80	87.00	87.00	87.37	58.19	28,600
8/12/2019	-2.10 / -2.33%	90.00	90.00	87.90	88.00	88.38	58.86	9,700
8/9/2019	-1.40 / -1.54%	90.90	90.90	89.60	89.60	90.11	59.93	2,300
8/8/2019	-1.10 / -1.19%	90.10	91.00	90.00	91.00	90.92	60.86	27,800
8/7/2019	+1.10 / +1.21%	92.10	92.10	92.10	92.10	92.10	61.60	100
8/6/2019	-1.50 / -1.62%	92.00	92.50	90.60	91.00	91.00	60.86	28,500
8/5/2019	0.00 / 0.00%	92.50	92.80	91.50	92.50	92.50	61.87	31,800
8/2/2019	+0.90 / +0.98%	92.40	92.50	91.50	92.50	92.47	61.87	40,600
8/1/2019	-0.50 / -0.54%	93.40	93.40	91.60	91.60	92.45	61.26	37,225
7/31/2019	-0.80 / -0.86%	92.10	93.50	92.10	92.10	92.14	61.60	3,200
7/30/2019	-0.60 / -0.64%	92.90	92.90	92.90	92.90	92.90	62.13	0
7/29/2019	-0.40 / -0.43%	93.50	93.50	91.50	93.50	92.89	62.54	35,925
7/26/2019	0.00 / 0.00%	94.00	94.00	93.50	93.50	93.92	62.54	600
7/25/2019	-0.80 / -0.85%	93.50	93.50	93.50	93.50	93.50	62.54	300

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%