Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	0.00 / 0.00%	76.20	76.50	75.80	76.00	76.00	68.44	7,800
9/28/2023	+0.40 / +0.53%	76.00	76.20	76.00	76.00	76.00	68.44	26,400
9/27/2023	+1.90 / +2.53%	75.10	77.00	75.10	77.00	75.60	69.34	4,700
9/26/2023	-0.80 / -1.04%	76.70	76.70	74.00	75.90	75.10	68.35	17,600
9/25/2023	-1.40 / -1.77%	78.50	78.90	70.20	77.50	76.70	69.79	9,400
9/22/2023	-0.40 / -0.50%	79.20	79.20	78.70	78.90	78.90	71.05	6,100
9/21/2023	0.00 / 0.00%	79.30	79.30	79.30	79.30	79.30	71.41	7,100
9/20/2023	0.00 / 0.00%	79.10	79.40	79.10	79.40	79.30	71.50	6,200
9/19/2023	+0.10 / +0.13%	79.50	79.60	79.20	79.60	79.40	71.68	20,354
9/18/2023	-0.20 / -0.25%	79.50	79.80	79.50	79.60	79.50	71.68	11,123
9/15/2023	+0.50 / +0.63%	79.50	80.00	79.50	80.00	79.80	72.05	6,000
9/14/2023	+0.20 / +0.25%	79.40	79.70	79.40	79.60	79.50	71.68	36,818
9/13/2023	-0.20 / -0.25%	79.70	79.70	79.10	79.50	79.40	71.59	17,000
9/12/2023	-0.30 / -0.37%	79.90	80.10	79.50	79.90	79.70	71.96	12,700
9/11/2023	-0.90 / -1.11%	80.50	80.60	79.90	79.90	80.20	71.96	3,200
9/8/2023	-0.50 / -0.62%	79.80	81.10	79.80	80.60	80.80	72.59	8,200
9/7/2023	-2.60 / -3.19%	81.50	81.50	78.90	78.90	81.10	71.05	31,700
9/6/2023	-0.10 / -0.12%	81.30	81.60	81.20	81.50	81.50	73.40	18,300
9/5/2023	+0.30 / +0.37%	81.20	81.90	81.20	81.50	81.60	73.40	72,000
8/31/2023	+0.20 / +0.25%	81.60	81.60	80.90	81.40	81.20	73.31	9,800
8/30/2023	+0.80 / +0.99%	81.00	82.00	81.00	81.70	81.20	73.58	17,400
8/29/2023	+0.60 / +0.75%	80.40	81.10	80.40	81.00	80.90	72.95	12,300
8/28/2023	+0.20 / +0.25%	80.30	80.50	80.30	80.50	80.40	72.50	10,900
8/25/2023	+1.10 / +1.39%	79.50	81.00	79.50	80.40	80.30	72.41	4,300
8/24/2023	+0.40 / +0.51%	78.90	79.50	78.90	79.50	79.30	71.59	3,300
8/23/2023	-0.10 / -0.13%	79.20	79.30	79.00	79.10	79.10	71.23	9,900
8/22/2023	+1.50 / +1.91%	78.50	80.00	78.10	80.00	79.20	72.05	56,200
8/21/2023	-0.90 / -1.13%	78.80	80.00	78.10	78.50	78.50	70.69	48,500
8/18/2023	-3.70 / -4.50%	81.50	81.60	77.50	78.60	79.40	70.78	36,500
8/17/2023	-0.10 / -0.12%	82.30	82.90	82.00	82.00	82.30	73.85	18,800

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%