Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2022	-1.00 / -1.05%	95.90	95.90	94.10	94.10	95.00	79.96	1,900
9/28/2022	+0.70 / +0.74%	95.30	95.30	95.00	95.00	95.10	80.73	600
9/27/2022	-0.70 / -0.74%	97.00	97.00	94.10	94.20	94.30	80.05	2,100
9/26/2022	-1.60 / -1.67%	95.50	95.50	94.10	94.10	94.90	79.96	8,300
9/23/2022	+0.10 / +0.10%	95.70	95.70	95.50	95.70	95.70	81.32	2,700
9/22/2022	+0.10 / +0.10%	95.70	95.70	95.00	95.70	95.60	81.32	10,900
9/21/2022	+0.10 / +0.10%	95.60	95.70	95.60	95.70	95.60	81.32	400
9/20/2022	-0.90 / -0.93%	96.00	96.00	95.10	95.60	95.60	81.24	2,300
9/19/2022	-2.20 / -2.24%	96.00	98.30	96.00	96.20	96.50	81.75	2,800
9/16/2022	-1.70 / -1.71%	99.70	99.70	98.00	98.00	98.40	83.28	4,100
9/15/2022	+2.10 / +2.17%	100.00	100.00	99.00	99.00	99.70	84.13	12,500
9/14/2022	+0.90 / +0.91%	95.60	99.90	95.50	99.90	96.90	84.89	8,000
9/13/2022	+1.80 / +1.85%	98.80	99.20	96.20	99.00	99.00	84.13	49,100
9/12/2022	-1.40 / -1.42%	98.20	98.20	97.00	97.00	97.20	82.43	600
9/9/2022	-0.30 / -0.31%	97.50	98.90	97.00	97.20	98.40	82.60	1,700
9/8/2022	+3.00 / +3.13%	96.10	99.90	96.10	99.00	97.50	84.13	800
9/7/2022	-0.10 / -0.10%	96.10	96.10	96.00	96.00	96.00	81.58	3,400
9/6/2022	+0.20 / +0.21%	96.10	96.20	96.10	96.20	96.10	81.75	2,700
9/5/2022	-3.00 / -3.03%	96.00	96.20	96.00	96.00	96.00	81.58	8,100
8/31/2022	-0.30 / -0.30%	99.00	99.00	99.00	99.00	99.00	84.13	600
8/30/2022	+4.90 / +5.15%	100.00	100.00	98.00	100.00	99.30	84.98	25,600
8/29/2022	+1.80 / +1.87%	96.20	98.00	95.00	98.00	95.10	83.28	5,100
8/26/2022	-3.10 / -3.16%	97.20	97.20	95.00	95.10	96.20	80.81	17,500
8/25/2022	-1.30 / -1.32%	103.30	103.30	97.50	97.50	98.20	82.85	14,300
8/24/2022	+1.10 / +1.13%	97.50	99.40	97.50	98.50	98.80	83.70	2,200
8/23/2022	-1.80 / -1.80%	97.70	98.00	97.00	98.00	97.40	83.28	2,000
8/22/2022	-1.00 / -1.00%	101.30	101.30	99.00	99.00	99.80	84.13	3,800
8/19/2022	+1.00 / +1.00%	102.00	102.00	99.60	101.00	100.00	85.83	4,300
8/18/2022	-1.80 / -1.77%	100.10	100.10	100.00	100.00	100.00	84.98	3,300
8/17/2022	0.00 / 0.00%	102.00	102.00	100.10	100.10	101.80	85.06	2,000

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	14,300	7.40	0.00%
AGM	21,700	3.44	-1.71%
AGX	100	76.00	3.54%
ANT	6,400	22.70	-1.73%
APF	1,500	52.90	-0.19%
ATA	48,200	0.60	20.00%
ATS	0	16.00	0.00%
BBC	100	50.00	0.00%