Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2017	0.00 / 0.00%	52.90	52.90	52.20	52.20	52.51	27.65	31,460
9/26/2017	-0.80 / -1.51%	53.30	53.30	52.00	52.20	52.66	27.65	8,673
9/25/2017	-0.30 / -0.56%	53.00	53.00	52.90	53.00	52.96	28.07	11,150
9/22/2017	+0.10 / +0.19%	54.00	54.00	53.00	53.00	53.33	28.07	8,676
9/21/2017	-0.10 / -0.19%	52.90	52.90	52.70	52.90	52.83	28.02	4,700
9/20/2017	0.00 / 0.00%	52.90	53.00	52.80	53.00	52.94	28.07	18,408
9/19/2017	-0.50 / -0.93%	53.00	53.00	52.70	53.00	52.95	28.07	3,067
9/18/2017	-0.60 / -1.11%	53.70	53.70	53.00	53.50	53.03	28.34	8,453
9/15/2017	+0.10 / +0.19%	54.10	54.10	54.10	54.10	54.10	28.66	6,489
9/14/2017	0.00 / 0.00%	53.70	54.70	53.70	54.00	54.14	28.60	10,040
9/13/2017	0.00 / 0.00%	53.60	54.00	53.50	54.00	53.89	28.60	16,442
9/12/2017	+0.30 / +0.56%	54.00	54.20	53.60	54.00	53.80	28.60	11,790
9/11/2017	+0.10 / +0.19%	53.20	54.00	53.20	53.70	53.60	28.44	8,267
9/8/2017	0.00 / 0.00%	53.60	53.80	53.30	53.60	53.61	28.39	5,681
9/7/2017	-0.40 / -0.74%	53.00	54.00	52.80	53.60	53.16	28.39	6,680
9/6/2017	-2.10 / -3.74%	52.60	54.00	52.60	54.00	53.27	28.60	490
9/5/2017	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	29.72	25
9/1/2017	-2.00 / -3.45%	55.70	56.50	55.70	56.00	56.05	29.66	2,871
8/31/2017	+5.20 / +9.85%	53.00	59.50	52.60	58.00	55.71	30.72	21,359
8/30/2017	+0.70 / +1.34%	52.40	53.00	52.40	52.80	52.70	27.97	2,682
8/29/2017	-0.40 / -0.76%	52.30	53.30	52.10	52.10	52.38	27.60	11,819
8/28/2017	-1.10 / -2.05%	53.60	53.70	52.50	52.50	53.39	27.81	16,256
8/25/2017	-0.40 / -0.74%	53.80	53.80	53.50	53.50	53.63	28.34	4,337
8/24/2017	-0.10 / -0.19%	54.00	54.40	53.60	53.90	53.83	28.55	8,683
8/23/2017	-0.80 / -1.46%	54.70	54.70	54.00	54.00	54.38	28.60	3,110
8/22/2017	-0.20 / -0.36%	54.90	55.00	54.80	54.80	54.90	29.03	3,033
8/21/2017	-0.20 / -0.36%	55.00	55.00	54.40	55.00	54.87	29.13	10,375
8/18/2017	-0.40 / -0.72%	55.00	56.10	55.00	55.50	55.23	29.40	8,960
8/17/2017	+0.90 / +1.64%	55.00	55.90	55.00	55.90	55.29	29.61	18,070
8/16/2017	+0.50 / +0.92%	54.20	55.00	54.20	55.00	54.93	29.13	3,853

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%