Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2021	+1.50 / +1.22%	125.50	125.50	124.00	124.80	124.50	106.05	8,500
9/23/2021	-0.20 / -0.16%	123.00	123.50	123.00	123.40	123.30	104.86	4,400
9/22/2021	+0.40 / +0.32%	124.00	125.00	123.00	123.50	123.60	104.95	4,500
9/21/2021	-1.30 / -1.04%	120.30	124.90	120.20	123.50	123.10	104.95	5,200
9/20/2021	-0.30 / -0.24%	127.00	127.00	124.00	125.00	124.80	106.22	5,500
9/17/2021	-0.70 / -0.56%	126.80	126.80	125.00	125.00	125.30	106.22	12,600
9/16/2021	-0.90 / -0.71%	127.70	127.70	125.00	125.00	125.70	106.22	9,000
9/15/2021	0.00 / 0.00%	126.00	126.00	125.50	126.00	125.90	107.07	14,000
9/14/2021	-0.20 / -0.16%	126.50	127.00	125.00	125.10	126.00	106.31	7,600
9/13/2021	+1.70 / +1.36%	123.60	129.20	123.60	126.90	125.30	107.84	1,100
9/10/2021	0.00 / 0.00%	125.60	125.90	124.00	125.50	125.20	106.65	11,500
9/9/2021	-0.50 / -0.40%	127.60	127.60	124.20	125.50	125.50	106.65	3,000
9/8/2021	+0.20 / +0.16%	127.60	127.60	125.10	126.00	126.00	107.07	5,800
9/7/2021	+1.60 / +1.27%	125.10	127.90	125.00	127.70	125.80	108.52	7,600
9/6/2021	0.00 / 0.00%	131.90	131.90	125.00	125.00	126.10	106.22	34,000
9/1/2021	-1.10 / -0.86%	125.10	129.30	124.90	126.80	125.00	107.75	16,300
8/31/2021	+0.60 / +0.46%	130.90	130.90	125.00	129.90	127.90	110.39	37,300
8/30/2021	-1.40 / -1.08%	130.00	132.30	128.00	128.00	129.30	108.77	33,800
8/27/2021	+0.60 / +0.46%	129.40	130.00	128.30	130.00	129.40	110.47	4,800
8/26/2021	-1.20 / -0.91%	131.20	131.20	127.20	130.00	129.40	110.47	2,400
8/25/2021	+2.00 / +1.60%	130.00	132.30	127.00	127.10	131.20	108.01	27,000
8/24/2021	+2.90 / +2.31%	125.70	128.60	124.90	128.60	125.10	109.28	75,900
8/23/2021	-0.30 / -0.24%	125.10	128.60	125.10	125.60	125.70	106.73	2,500
8/20/2021	+0.20 / +0.16%	128.30	128.50	125.10	128.50	125.90	109.20	17,500
8/19/2021	+0.20 / +0.16%	128.50	128.50	128.30	128.50	128.30	109.20	3,100
8/18/2021	+2.70 / +2.15%	125.50	130.00	125.30	128.50	128.30	109.20	43,500
8/17/2021	+0.40 / +0.32%	126.40	127.00	125.00	126.80	125.80	107.75	3,700
8/16/2021	+2.40 / +1.92%	125.20	128.00	125.00	127.50	126.40	108.35	68,700
8/13/2021	-2.80 / -2.19%	128.10	128.10	120.00	125.00	125.10	106.22	115,400
8/12/2021	-0.50 / -0.39%	126.10	128.30	126.10	128.10	127.80	108.86	500

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	15,300	3.44	1.47%
AGX	2,000	70.00	-6.67%
AIG	15,100	50.20	-1.76%
ANT	179,500	18.10	-10.84%
APF	300	52.20	-1.51%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%