Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2020	+0.40 / +0.54%	74.40	74.90	74.20	74.80	74.34	61.14	30,800
9/17/2020	-0.50 / -0.67%	74.90	75.00	74.40	74.40	74.77	60.81	25,300
9/16/2020	+0.40 / +0.54%	74.80	75.00	74.50	74.90	74.89	61.22	6,800
9/15/2020	+0.50 / +0.68%	75.00	75.00	74.50	74.50	74.97	60.89	51,300
9/14/2020	-0.20 / -0.27%	74.10	75.50	74.00	74.00	74.50	60.48	506,995
9/11/2020	-0.90 / -1.20%	74.50	74.50	74.00	74.10	74.23	60.57	512,872
9/10/2020	-0.50 / -0.66%	74.50	75.00	74.00	75.00	74.41	61.30	22,400
9/9/2020	+1.90 / +2.58%	72.50	76.00	72.50	75.50	74.74	61.71	51,900
9/8/2020	-0.30 / -0.41%	74.30	74.30	73.10	73.60	73.49	60.16	179,597
9/7/2020	-1.20 / -1.60%	75.10	76.00	72.90	73.90	74.27	60.40	56,700
9/4/2020	0.00 / 0.00%	74.00	75.50	73.60	75.00	75.05	61.30	30,200
9/3/2020	+1.20 / +1.63%	73.70	75.00	73.70	75.00	74.56	61.30	78,500
9/1/2020	+0.50 / +0.68%	73.50	74.50	73.30	74.00	73.80	60.48	50,300
8/31/2020	0.00 / 0.00%	73.30	74.00	73.20	73.50	73.46	60.07	20,900
8/28/2020	+0.40 / +0.55%	73.10	73.80	73.10	73.40	73.54	59.99	42,100
8/27/2020	+1.00 / +1.39%	72.10	73.50	72.10	73.00	73.06	59.67	83,900
8/26/2020	0.00 / 0.00%	72.00	72.40	71.80	72.00	72.08	58.85	73,600
8/25/2020	0.00 / 0.00%	72.00	72.50	71.80	72.00	71.98	58.85	145,400
8/24/2020	+0.30 / +0.42%	73.00	73.00	71.50	72.00	71.84	58.85	95,400
8/21/2020	+0.70 / +0.98%	71.30	73.00	71.30	72.00	71.73	58.85	57,600
8/20/2020	-0.10 / -0.14%	71.40	71.60	71.20	71.30	71.40	58.28	34,500
8/19/2020	+0.20 / +0.28%	71.20	71.50	71.20	71.40	71.32	58.36	15,500
8/18/2020	+0.10 / +0.14%	71.10	71.50	71.00	71.20	71.19	58.20	53,000
8/17/2020	-0.30 / -0.42%	71.30	71.30	70.70	71.10	71.16	58.11	47,700
8/14/2020	-0.60 / -0.83%	71.90	71.90	71.00	71.30	71.36	58.28	46,400
8/13/2020	+0.60 / +0.84%	71.30	72.00	71.30	71.90	71.60	58.77	38,800
8/12/2020	-0.20 / -0.28%	71.30	71.50	71.10	71.30	71.28	58.28	44,900
8/11/2020	-0.40 / -0.56%	71.90	71.90	71.00	71.50	71.43	58.44	79,800
8/10/2020	+0.80 / +1.13%	75.30	75.30	71.30	71.90	71.93	58.77	64,800
8/7/2020	-1.00 / -1.31%	76.20	76.20	75.30	75.30	75.60	57.88	141,400

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	18,800	7.30	0.00%
AGM	36,800	3.32	-2.06%
AGX	2,000	70.00	-6.67%
AIG	27,300	50.00	-2.15%
ANT	192,300	18.40	-9.36%
APF	13,400	52.40	-1.13%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%