Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2023	-0.20 / -0.25%	79.70	79.70	79.10	79.50	79.40	71.59	17,000
9/12/2023	-0.30 / -0.37%	79.90	80.10	79.50	79.90	79.70	71.96	12,700
9/11/2023	-0.90 / -1.11%	80.50	80.60	79.90	79.90	80.20	71.96	3,200
9/8/2023	-0.50 / -0.62%	79.80	81.10	79.80	80.60	80.80	72.59	8,200
9/7/2023	-2.60 / -3.19%	81.50	81.50	78.90	78.90	81.10	71.05	31,700
9/6/2023	-0.10 / -0.12%	81.30	81.60	81.20	81.50	81.50	73.40	18,300
9/5/2023	+0.30 / +0.37%	81.20	81.90	81.20	81.50	81.60	73.40	72,000
8/31/2023	+0.20 / +0.25%	81.60	81.60	80.90	81.40	81.20	73.31	9,800
8/30/2023	+0.80 / +0.99%	81.00	82.00	81.00	81.70	81.20	73.58	17,400
8/29/2023	+0.60 / +0.75%	80.40	81.10	80.40	81.00	80.90	72.95	12,300
8/28/2023	+0.20 / +0.25%	80.30	80.50	80.30	80.50	80.40	72.50	10,900
8/25/2023	+1.10 / +1.39%	79.50	81.00	79.50	80.40	80.30	72.41	4,300
8/24/2023	+0.40 / +0.51%	78.90	79.50	78.90	79.50	79.30	71.59	3,300
8/23/2023	-0.10 / -0.13%	79.20	79.30	79.00	79.10	79.10	71.23	9,900
8/22/2023	+1.50 / +1.91%	78.50	80.00	78.10	80.00	79.20	72.05	56,200
8/21/2023	-0.90 / -1.13%	78.80	80.00	78.10	78.50	78.50	70.69	48,500
8/18/2023	-3.70 / -4.50%	81.50	81.60	77.50	78.60	79.40	70.78	36,500
8/17/2023	-0.10 / -0.12%	82.30	82.90	82.00	82.00	82.30	73.85	18,800
8/16/2023	-0.10 / -0.12%	82.00	82.80	82.00	82.80	82.10	74.57	15,700
8/15/2023	+0.30 / +0.36%	82.80	83.30	82.50	83.00	82.90	74.75	6,800
8/14/2023	+0.50 / +0.61%	82.00	83.40	82.00	83.00	82.70	74.75	29,300
8/11/2023	-0.40 / -0.48%	83.00	83.00	82.00	82.50	82.50	74.30	30,800
8/10/2023	+0.90 / +1.10%	82.50	83.00	82.10	83.00	82.90	74.75	34,400
8/9/2023	+1.30 / +1.60%	81.00	82.50	81.00	82.50	82.10	74.30	36,200
8/8/2023	+2.70 / +3.41%	79.60	81.90	79.60	81.90	81.20	73.76	25,400
8/7/2023	+0.70 / +0.89%	79.00	79.70	78.80	79.70	79.20	71.77	13,400
8/4/2023	+1.70 / +2.18%	78.20	79.60	78.20	79.60	79.00	71.68	32,200
8/3/2023	+0.70 / +0.90%	77.90	78.20	77.30	78.20	77.90	70.42	52,700
8/2/2023	-0.10 / -0.13%	77.60	77.60	77.30	77.30	77.50	69.61	2,500
8/1/2023	+1.90 / +2.50%	76.10	77.90	76.10	77.90	77.40	70.15	32,900

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%