Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2017	+0.10 / +0.19%	53.20	54.00	53.20	53.70	53.60	28.44	8,267
9/8/2017	0.00 / 0.00%	53.60	53.80	53.30	53.60	53.61	28.39	5,681
9/7/2017	-0.40 / -0.74%	53.00	54.00	52.80	53.60	53.16	28.39	6,680
9/6/2017	-2.10 / -3.74%	52.60	54.00	52.60	54.00	53.27	28.60	490
9/5/2017	0.00 / 0.00%	56.10	56.10	56.10	56.10	56.10	29.72	25
9/1/2017	-2.00 / -3.45%	55.70	56.50	55.70	56.00	56.05	29.66	2,871
8/31/2017	+5.20 / +9.85%	53.00	59.50	52.60	58.00	55.71	30.72	21,359
8/30/2017	+0.70 / +1.34%	52.40	53.00	52.40	52.80	52.70	27.97	2,682
8/29/2017	-0.40 / -0.76%	52.30	53.30	52.10	52.10	52.38	27.60	11,819
8/28/2017	-1.10 / -2.05%	53.60	53.70	52.50	52.50	53.39	27.81	16,256
8/25/2017	-0.40 / -0.74%	53.80	53.80	53.50	53.50	53.63	28.34	4,337
8/24/2017	-0.10 / -0.19%	54.00	54.40	53.60	53.90	53.83	28.55	8,683
8/23/2017	-0.80 / -1.46%	54.70	54.70	54.00	54.00	54.38	28.60	3,110
8/22/2017	-0.20 / -0.36%	54.90	55.00	54.80	54.80	54.90	29.03	3,033
8/21/2017	-0.20 / -0.36%	55.00	55.00	54.40	55.00	54.87	29.13	10,375
8/18/2017	-0.40 / -0.72%	55.00	56.10	55.00	55.50	55.23	29.40	8,960
8/17/2017	+0.90 / +1.64%	55.00	55.90	55.00	55.90	55.29	29.61	18,070
8/16/2017	+0.50 / +0.92%	54.20	55.00	54.20	55.00	54.93	29.13	3,853
8/15/2017	0.00 / 0.00%	54.80	54.80	54.00	54.50	54.64	28.87	700
8/14/2017	-1.50 / -2.68%	55.90	55.90	54.30	54.50	54.78	28.87	2,515
8/11/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	29.66	1,200
8/10/2017	-1.20 / -2.10%	57.00	57.00	56.00	56.00	56.02	29.66	6,458
8/9/2017	+0.70 / +1.24%	56.60	57.20	56.60	57.20	56.88	30.30	720
8/8/2017	-1.50 / -2.59%	56.50	56.50	56.50	56.50	56.50	29.93	1,800
8/7/2017	+1.40 / +2.47%	56.40	58.00	56.00	58.00	57.53	30.72	86,769
8/4/2017	-0.50 / -0.88%	56.60	56.70	56.50	56.50	56.57	29.93	1,900
8/3/2017	-0.70 / -1.21%	56.50	57.00	56.50	57.00	56.70	30.19	450
8/2/2017	-1.30 / -2.20%	57.70	57.70	57.70	57.70	57.70	30.56	3,050
8/1/2017	-0.40 / -0.67%	57.00	59.50	57.00	59.00	57.77	31.25	108,800
7/31/2017	-0.50 / -0.83%	57.00	59.40	56.00	59.40	57.37	31.46	3,900

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%