Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2018	-0.10 / -0.11%	88.60	88.60	88.50	88.50	88.51	30.40	18,000
9/7/2018	0.00 / 0.00%	88.60	88.80	88.60	88.60	88.62	30.43	6,000
9/6/2018	+0.10 / +0.11%	88.00	88.70	88.00	88.60	88.62	30.43	10,659
9/5/2018	0.00 / 0.00%	88.50	88.50	88.40	88.50	88.48	30.40	8,800
9/4/2018	+0.10 / +0.11%	88.20	89.80	88.20	88.50	88.51	30.40	7,300
8/31/2018	+0.10 / +0.11%	88.00	90.00	88.00	88.30	88.36	30.33	3,000
8/30/2018	+1.20 / +1.38%	87.00	88.50	86.00	88.20	87.82	30.30	16,200
8/29/2018	+1.00 / +1.16%	87.00	88.00	86.00	87.00	86.83	29.89	8,300
8/28/2018	-4.00 / -4.44%	94.70	94.70	83.80	86.00	86.15	29.54	3,700
8/27/2018	+5.10 / +6.01%	96.60	97.00	89.90	90.00	90.38	30.92	5,300
8/24/2018	+1.50 / +1.54%	97.00	99.00	97.00	99.00	97.64	29.58	52,700
8/23/2018	-0.60 / -0.61%	98.00	98.00	97.00	97.50	97.56	29.13	43,415
8/22/2018	+1.20 / +1.24%	96.50	98.10	96.50	98.10	97.49	29.31	13,200
8/21/2018	0.00 / 0.00%	96.50	97.00	96.50	96.90	96.87	28.95	485,684
8/20/2018	-1.10 / -1.12%	96.90	97.00	96.90	96.90	96.90	28.95	17,900
8/17/2018	-0.50 / -0.51%	98.00	98.30	98.00	98.00	98.01	29.28	4,900
8/16/2018	-0.60 / -0.61%	99.00	99.00	98.00	98.50	98.59	29.43	13,400
8/15/2018	+0.10 / +0.10%	99.00	99.10	99.00	99.10	99.00	29.61	35,261
8/14/2018	-4.00 / -3.88%	102.00	102.00	98.90	99.00	98.99	29.58	16,200
8/13/2018	+5.00 / +5.10%	98.00	112.00	98.00	103.00	98.91	30.78	3,300
8/10/2018	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	29.28	1,900
8/9/2018	+2.00 / +2.08%	97.90	99.00	97.90	98.00	97.99	29.28	20,400
8/8/2018	+1.50 / +1.59%	95.00	96.00	95.00	96.00	95.77	28.69	4,600
8/7/2018	-0.40 / -0.42%	93.10	94.50	93.10	94.50	94.02	28.24	2,700
8/6/2018	0.00 / 0.00%	94.90	94.90	94.90	94.90	94.90	28.36	12,000
8/3/2018	+2.00 / +2.15%	92.10	95.00	92.10	95.00	94.90	28.39	18,100
8/2/2018	0.00 / 0.00%	92.00	93.00	92.00	93.00	92.25	27.79	1,800
8/1/2018	0.00 / 0.00%	93.10	93.10	93.00	93.00	93.04	27.79	1,400
7/31/2018	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	27.79	0
7/30/2018	+1.00 / +1.09%	93.00	93.00	93.00	93.00	93.00	27.79	20,600

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AAN	122,200	16.00	0.00%
AFX	57,700	10.15	0.00%
AGM	0	2.00	0.00%
AGX	3,900	137.90	-14.93%
AIG	800	50.90	0.99%
ANT	1,100	26.90	0.75%
APF	149,300	47.50	0.00%
ATA	0	0.40	0.00%
ATS	0	24.70	0.00%