Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2017	-2.00 / -3.45%	55.70	56.50	55.70	56.00	56.05	15.95	2,871
8/31/2017	+5.20 / +9.85%	53.00	59.50	52.60	58.00	55.71	16.52	21,359
8/30/2017	+0.70 / +1.34%	52.40	53.00	52.40	52.80	52.70	15.04	2,682
8/29/2017	-0.40 / -0.76%	52.30	53.30	52.10	52.10	52.38	14.84	11,819
8/28/2017	-1.10 / -2.05%	53.60	53.70	52.50	52.50	53.39	14.96	16,256
8/25/2017	-0.40 / -0.74%	53.80	53.80	53.50	53.50	53.63	15.24	4,337
8/24/2017	-0.10 / -0.19%	54.00	54.40	53.60	53.90	53.83	15.35	8,683
8/23/2017	-0.80 / -1.46%	54.70	54.70	54.00	54.00	54.38	15.38	3,110
8/22/2017	-0.20 / -0.36%	54.90	55.00	54.80	54.80	54.90	15.61	3,033
8/21/2017	-0.20 / -0.36%	55.00	55.00	54.40	55.00	54.87	15.67	10,375
8/18/2017	-0.40 / -0.72%	55.00	56.10	55.00	55.50	55.23	15.81	8,960
8/17/2017	+0.90 / +1.64%	55.00	55.90	55.00	55.90	55.29	15.92	18,070
8/16/2017	+0.50 / +0.92%	54.20	55.00	54.20	55.00	54.93	15.67	3,853
8/15/2017	0.00 / 0.00%	54.80	54.80	54.00	54.50	54.64	15.53	700
8/14/2017	-1.50 / -2.68%	55.90	55.90	54.30	54.50	54.78	15.53	2,515
8/11/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	15.95	1,200
8/10/2017	-1.20 / -2.10%	57.00	57.00	56.00	56.00	56.02	15.95	6,458
8/9/2017	+0.70 / +1.24%	56.60	57.20	56.60	57.20	56.88	16.29	720
8/8/2017	-1.50 / -2.59%	56.50	56.50	56.50	56.50	56.50	16.10	1,800
8/7/2017	+1.40 / +2.47%	56.40	58.00	56.00	58.00	57.53	16.52	86,769
8/4/2017	-0.50 / -0.88%	56.60	56.70	56.50	56.50	56.57	16.10	1,900
8/3/2017	-0.70 / -1.21%	56.50	57.00	56.50	57.00	56.70	16.24	450
8/2/2017	-1.30 / -2.20%	57.70	57.70	57.70	57.70	57.70	16.44	3,050
8/1/2017	-0.40 / -0.67%	57.00	59.50	57.00	59.00	57.77	16.81	108,800
7/31/2017	-0.50 / -0.83%	57.00	59.40	56.00	59.40	57.37	16.92	3,900
7/28/2017	-0.40 / -0.67%	59.80	60.00	59.60	59.60	59.90	16.98	275,900
7/27/2017	+6.70 / +12.57%	55.80	60.00	55.80	60.00	57.20	17.09	16,100
7/26/2017	+0.10 / +0.19%	53.30	53.30	53.20	53.30	53.29	15.18	3,220
7/25/2017	+0.50 / +0.95%	53.00	53.20	53.00	53.20	53.14	15.16	1,500
7/24/2017	-2.40 / -4.36%	54.50	54.50	52.50	52.70	53.01	15.01	6,500

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AAN	102,300	15.85	-0.94%
AFX	44,100	10.00	-1.48%
AGM	8,500	2.30	15.00%
AGX	400	153.50	9.10%
AIG	23,600	49.50	-2.75%
ANT	900	26.00	-3.35%
APF	17,900	48.50	2.32%
ATA	125,000	0.50	25.00%
ATS	0	24.70	0.00%