Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	+0.20 / +0.16%	126.00	127.80	125.00	127.80	125.80	108.60	7,800
8/6/2021	+0.80 / +0.64%	129.00	129.00	126.00	126.00	127.60	107.07	35,600
8/5/2021	-0.10 / -0.08%	128.90	128.90	125.00	125.00	125.20	106.22	29,900
8/4/2021	+0.20 / +0.16%	125.90	127.90	125.00	126.00	125.10	107.07	62,900
8/3/2021	-1.30 / -1.02%	126.50	127.00	124.00	125.90	125.80	106.99	6,400
8/2/2021	+0.70 / +0.55%	127.00	128.50	126.90	126.90	127.20	107.84	7,100
7/30/2021	+4.80 / +3.96%	121.20	129.00	121.20	126.00	126.20	107.07	26,000
7/29/2021	+6.90 / +5.82%	120.00	128.50	119.90	125.40	121.20	106.56	17,000
7/28/2021	+2.10 / +1.78%	118.00	120.00	118.00	119.90	118.50	101.89	10,800
7/27/2021	+2.30 / +1.98%	117.00	118.30	115.00	118.30	117.80	100.53	39,900
7/26/2021	+0.90 / +0.78%	113.10	117.90	113.10	116.80	116.00	99.25	14,900
7/23/2021	0.00 / 0.00%	116.00	116.00	115.00	116.00	115.90	98.57	7,200
7/22/2021	-0.70 / -0.60%	116.00	116.00	115.90	116.00	116.00	98.57	16,100
7/21/2021	-1.70 / -1.44%	116.00	117.50	114.00	116.00	116.70	98.57	8,800
7/20/2021	+3.50 / +3.07%	119.00	119.00	117.00	117.60	117.70	99.93	1,600
7/19/2021	-1.80 / -1.55%	114.10	115.00	113.10	114.00	114.10	96.87	29,000
7/16/2021	0.00 / 0.00%	118.20	118.20	115.50	115.70	115.80	98.32	1,700
7/15/2021	+0.30 / +0.26%	119.30	119.30	115.00	116.00	115.70	98.57	800
7/14/2021	-4.20 / -3.55%	117.80	117.90	113.50	114.00	115.70	96.87	7,900
7/13/2021	+3.50 / +3.06%	114.40	131.50	114.40	117.90	118.20	100.19	4,500
7/12/2021	-0.50 / -0.43%	117.50	120.00	112.00	116.40	114.40	98.91	16,000
7/9/2021	+1.90 / +1.65%	119.90	119.90	115.10	117.00	116.90	99.42	3,400
7/8/2021	+2.50 / +2.21%	114.00	115.90	114.00	115.50	115.10	98.15	10,700
7/7/2021	0.00 / 0.00%	112.80	114.00	112.80	113.00	113.00	96.03	29,300
7/6/2021	0.00 / 0.00%	113.50	113.50	113.00	113.00	113.00	96.03	36,600
7/5/2021	-0.30 / -0.27%	114.20	114.20	112.90	112.90	113.00	95.94	36,700
7/2/2021	-1.10 / -0.96%	114.00	114.10	113.00	113.00	113.20	96.03	58,200
7/1/2021	+0.60 / +0.53%	115.00	115.00	114.00	114.00	114.10	96.87	9,000
6/30/2021	+0.50 / +0.44%	115.00	115.00	113.00	114.90	113.40	97.64	14,900
6/29/2021	0.00 / 0.00%	130.50	130.50	114.00	114.20	114.40	97.04	8,300

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%