Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2024	0.00 / 0.00%	210.00	213.90	210.00	213.90	212.90	197.56	20,300
8/7/2024	+1.20 / +0.57%	215.90	215.90	210.00	210.20	213.90	194.14	104,900
8/6/2024	+15.00 / +7.46%	201.00	221.40	200.10	216.00	209.00	199.50	116,200
8/5/2024	+1.10 / +0.54%	200.00	203.00	199.80	203.00	201.00	187.49	50,200
8/2/2024	+5.90 / +2.95%	199.60	205.90	199.60	205.90	201.90	190.17	62,100
8/1/2024	+2.70 / +1.35%	200.00	202.00	197.60	202.00	200.00	186.57	65,600
7/31/2024	+1.90 / +0.95%	197.60	202.90	196.00	202.00	199.30	186.57	145,300
7/30/2024	-2.70 / -1.33%	203.00	203.00	197.60	200.80	200.10	185.46	96,300
7/29/2024	+2.30 / +1.15%	205.00	205.50	202.50	202.50	203.50	187.03	52,500
7/26/2024	+10.10 / +5.18%	195.00	205.00	195.00	205.00	200.20	189.34	99,300
7/25/2024	+1.20 / +0.62%	195.00	196.00	194.20	196.00	194.90	181.03	11,300
7/24/2024	+0.50 / +0.26%	195.00	196.00	192.30	195.90	194.80	180.93	33,200
7/23/2024	+1.00 / +0.51%	194.00	196.40	192.10	196.30	195.40	181.30	58,800
7/22/2024	+0.40 / +0.20%	196.10	196.50	190.00	196.50	195.30	181.49	99,700
7/19/2024	+2.40 / +1.23%	197.00	197.00	194.60	197.00	196.10	181.95	55,900
7/18/2024	+0.90 / +0.46%	195.50	197.00	185.30	197.00	194.60	181.95	134,600
7/17/2024	+2.60 / +1.33%	193.10	197.80	193.00	197.80	196.10	182.69	180,100
7/16/2024	+0.70 / +0.36%	197.00	197.00	193.00	195.90	195.20	180.93	113,800
7/15/2024	+1.60 / +0.82%	193.00	197.20	193.00	196.00	195.20	181.03	60,700
7/12/2024	-13.70 / -6.61%	205.00	205.90	191.10	193.70	194.40	178.90	254,700
7/11/2024	-11.20 / -5.18%	214.10	216.10	204.00	205.00	207.40	189.34	289,800
7/10/2024	-3.40 / -1.56%	218.00	218.00	214.10	214.10	216.20	197.74	67,000
7/9/2024	+1.50 / +0.69%	218.50	218.50	216.50	218.40	217.50	201.71	86,300
7/8/2024	+0.70 / +0.32%	216.90	219.30	213.00	218.50	216.90	201.81	276,400
7/5/2024	-1.00 / -0.46%	217.20	219.00	216.50	217.80	217.80	201.16	141,400
7/4/2024	-0.20 / -0.09%	219.30	219.30	216.60	218.60	218.80	201.90	107,600
7/3/2024	+0.30 / +0.14%	219.10	219.30	216.10	219.30	218.80	202.55	248,500
7/2/2024	+4.20 / +1.95%	222.00	222.00	218.00	219.20	219.00	202.45	399,300
7/1/2024	+1.60 / +0.73%	222.00	222.00	219.00	222.00	220.50	199.93	494,900
6/28/2024	-0.30 / -0.13%	222.20	223.00	218.70	222.00	220.40	199.93	227,700

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%