Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2017	+5.20 / +9.85%	53.00	59.50	52.60	58.00	55.71	30.72	21,359
8/30/2017	+0.70 / +1.34%	52.40	53.00	52.40	52.80	52.70	27.97	2,682
8/29/2017	-0.40 / -0.76%	52.30	53.30	52.10	52.10	52.38	27.60	11,819
8/28/2017	-1.10 / -2.05%	53.60	53.70	52.50	52.50	53.39	27.81	16,256
8/25/2017	-0.40 / -0.74%	53.80	53.80	53.50	53.50	53.63	28.34	4,337
8/24/2017	-0.10 / -0.19%	54.00	54.40	53.60	53.90	53.83	28.55	8,683
8/23/2017	-0.80 / -1.46%	54.70	54.70	54.00	54.00	54.38	28.60	3,110
8/22/2017	-0.20 / -0.36%	54.90	55.00	54.80	54.80	54.90	29.03	3,033
8/21/2017	-0.20 / -0.36%	55.00	55.00	54.40	55.00	54.87	29.13	10,375
8/18/2017	-0.40 / -0.72%	55.00	56.10	55.00	55.50	55.23	29.40	8,960
8/17/2017	+0.90 / +1.64%	55.00	55.90	55.00	55.90	55.29	29.61	18,070
8/16/2017	+0.50 / +0.92%	54.20	55.00	54.20	55.00	54.93	29.13	3,853
8/15/2017	0.00 / 0.00%	54.80	54.80	54.00	54.50	54.64	28.87	700
8/14/2017	-1.50 / -2.68%	55.90	55.90	54.30	54.50	54.78	28.87	2,515
8/11/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	29.66	1,200
8/10/2017	-1.20 / -2.10%	57.00	57.00	56.00	56.00	56.02	29.66	6,458
8/9/2017	+0.70 / +1.24%	56.60	57.20	56.60	57.20	56.88	30.30	720
8/8/2017	-1.50 / -2.59%	56.50	56.50	56.50	56.50	56.50	29.93	1,800
8/7/2017	+1.40 / +2.47%	56.40	58.00	56.00	58.00	57.53	30.72	86,769
8/4/2017	-0.50 / -0.88%	56.60	56.70	56.50	56.50	56.57	29.93	1,900
8/3/2017	-0.70 / -1.21%	56.50	57.00	56.50	57.00	56.70	30.19	450
8/2/2017	-1.30 / -2.20%	57.70	57.70	57.70	57.70	57.70	30.56	3,050
8/1/2017	-0.40 / -0.67%	57.00	59.50	57.00	59.00	57.77	31.25	108,800
7/31/2017	-0.50 / -0.83%	57.00	59.40	56.00	59.40	57.37	31.46	3,900
7/28/2017	-0.40 / -0.67%	59.80	60.00	59.60	59.60	59.90	31.57	275,900
7/27/2017	+6.70 / +12.57%	55.80	60.00	55.80	60.00	57.20	31.78	16,100
7/26/2017	+0.10 / +0.19%	53.30	53.30	53.20	53.30	53.29	28.23	3,220
7/25/2017	+0.50 / +0.95%	53.00	53.20	53.00	53.20	53.14	28.18	1,500
7/24/2017	-2.40 / -4.36%	54.50	54.50	52.50	52.70	53.01	27.91	6,500
7/21/2017	-0.50 / -0.90%	55.30	55.30	55.00	55.00	55.12	29.13	2,605

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%