Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2018	+2.00 / +2.15%	92.10	95.00	92.10	95.00	94.90	52.78	18,100
8/2/2018	0.00 / 0.00%	92.00	93.00	92.00	93.00	92.25	51.67	1,800
8/1/2018	0.00 / 0.00%	93.10	93.10	93.00	93.00	93.04	51.67	1,400
7/31/2018	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	51.67	0
7/30/2018	+1.00 / +1.09%	93.00	93.00	93.00	93.00	93.00	51.67	20,600
7/27/2018	+0.30 / +0.33%	92.00	92.00	92.00	92.00	92.00	51.11	11,000
7/26/2018	-1.30 / -1.40%	92.00	92.00	91.70	91.70	91.72	50.95	1,900
7/25/2018	+1.00 / +1.09%	92.00	93.00	91.60	93.00	91.71	51.67	16,800
7/24/2018	+1.00 / +1.10%	91.00	92.00	91.00	92.00	91.62	51.11	5,200
7/23/2018	+0.10 / +0.11%	90.90	91.20	90.90	91.00	91.01	50.56	21,900
7/20/2018	+2.30 / +2.59%	90.90	91.00	90.90	91.00	90.93	50.56	1,000
7/19/2018	+0.50 / +0.57%	88.70	88.70	88.70	88.70	88.70	49.28	0
7/18/2018	-1.80 / -2.00%	90.00	90.00	88.10	88.20	88.71	49.00	9,700
7/17/2018	+1.70 / +1.93%	88.00	90.00	88.00	90.00	88.06	50.00	3,200
7/16/2018	-0.30 / -0.34%	88.20	88.30	88.20	88.30	88.22	49.06	5,600
7/13/2018	0.00 / 0.00%	92.30	92.30	88.10	88.10	88.63	48.95	105,000
7/12/2018	+0.10 / +0.11%	90.00	90.00	88.10	88.10	88.10	48.95	86,100
7/11/2018	-0.30 / -0.34%	88.20	88.20	88.00	88.00	88.09	48.89	150,000
7/10/2018	+0.20 / +0.23%	88.10	88.30	88.10	88.30	88.17	49.06	300
7/9/2018	+0.20 / +0.23%	88.10	88.10	88.10	88.10	88.10	48.95	200,300
7/6/2018	+0.60 / +0.67%	88.10	89.90	87.80	89.90	87.94	49.95	82,500
7/5/2018	-0.70 / -0.78%	90.00	90.00	89.30	89.30	89.30	49.61	76,800
7/4/2018	0.00 / 0.00%	89.30	91.40	89.30	90.00	89.71	50.00	180,000
7/3/2018	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	50.00	157,500
7/2/2018	-0.90 / -0.99%	92.90	92.90	88.00	90.00	90.00	50.00	150,000
6/29/2018	-0.90 / -0.99%	94.50	94.50	90.00	90.00	90.90	50.00	262,200
6/28/2018	0.00 / 0.00%	95.00	95.00	90.90	90.90	90.92	50.50	27,600
6/27/2018	0.00 / 0.00%	90.90	94.00	90.90	90.90	90.94	50.50	124,000
6/26/2018	+0.70 / +0.78%	95.40	95.40	90.90	90.90	91.06	50.50	7,100
6/25/2018	-4.10 / -4.35%	90.20	90.50	90.20	90.20	90.34	50.11	8,700

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%