Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	-0.60 / -0.29%	202.00	206.00	202.00	206.00	205.20	190.26	38,300
8/26/2024	-1.60 / -0.77%	208.30	208.50	206.00	206.90	206.60	191.09	66,900
8/23/2024	+0.50 / +0.24%	208.30	210.00	208.00	210.00	208.50	193.96	84,700
8/22/2024	-2.80 / -1.33%	205.60	213.00	205.50	208.20	209.50	192.29	26,600
8/21/2024	-0.30 / -0.14%	211.80	211.80	209.70	211.50	211.00	195.34	77,500
8/20/2024	+1.00 / +0.47%	212.70	212.90	210.80	212.90	211.80	196.63	40,800
8/19/2024	0.00 / 0.00%	212.90	212.90	210.00	212.90	211.90	196.63	83,200
8/16/2024	+0.90 / +0.42%	211.10	213.50	211.10	212.90	212.90	196.63	174,700
8/15/2024	+0.40 / +0.19%	212.00	213.00	211.10	213.00	212.00	196.73	47,500
8/14/2024	-0.20 / -0.09%	214.00	214.00	209.00	213.00	212.60	196.73	162,600
8/13/2024	+0.30 / +0.14%	212.30	214.00	212.30	213.00	213.20	196.73	50,600
8/12/2024	+1.10 / +0.52%	213.90	214.00	210.50	214.00	212.70	197.65	24,900
8/9/2024	+1.10 / +0.52%	214.00	214.00	210.60	214.00	212.90	197.65	21,400
8/8/2024	0.00 / 0.00%	210.00	213.90	210.00	213.90	212.90	197.56	20,300
8/7/2024	+1.20 / +0.57%	215.90	215.90	210.00	210.20	213.90	194.14	104,900
8/6/2024	+15.00 / +7.46%	201.00	221.40	200.10	216.00	209.00	199.50	116,200
8/5/2024	+1.10 / +0.54%	200.00	203.00	199.80	203.00	201.00	187.49	50,200
8/2/2024	+5.90 / +2.95%	199.60	205.90	199.60	205.90	201.90	190.17	62,100
8/1/2024	+2.70 / +1.35%	200.00	202.00	197.60	202.00	200.00	186.57	65,600
7/31/2024	+1.90 / +0.95%	197.60	202.90	196.00	202.00	199.30	186.57	145,300
7/30/2024	-2.70 / -1.33%	203.00	203.00	197.60	200.80	200.10	185.46	96,300
7/29/2024	+2.30 / +1.15%	205.00	205.50	202.50	202.50	203.50	187.03	52,500
7/26/2024	+10.10 / +5.18%	195.00	205.00	195.00	205.00	200.20	189.34	99,300
7/25/2024	+1.20 / +0.62%	195.00	196.00	194.20	196.00	194.90	181.03	11,300
7/24/2024	+0.50 / +0.26%	195.00	196.00	192.30	195.90	194.80	180.93	33,200
7/23/2024	+1.00 / +0.51%	194.00	196.40	192.10	196.30	195.40	181.30	58,800
7/22/2024	+0.40 / +0.20%	196.10	196.50	190.00	196.50	195.30	181.49	99,700
7/19/2024	+2.40 / +1.23%	197.00	197.00	194.60	197.00	196.10	181.95	55,900
7/18/2024	+0.90 / +0.46%	195.50	197.00	185.30	197.00	194.60	181.95	134,600
7/17/2024	+2.60 / +1.33%	193.10	197.80	193.00	197.80	196.10	182.69	180,100

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%