Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	-3.10 / -3.16%	97.20	97.20	95.00	95.10	96.20	80.81	17,500
8/25/2022	-1.30 / -1.32%	103.30	103.30	97.50	97.50	98.20	82.85	14,300
8/24/2022	+1.10 / +1.13%	97.50	99.40	97.50	98.50	98.80	83.70	2,200
8/23/2022	-1.80 / -1.80%	97.70	98.00	97.00	98.00	97.40	83.28	2,000
8/22/2022	-1.00 / -1.00%	101.30	101.30	99.00	99.00	99.80	84.13	3,800
8/19/2022	+1.00 / +1.00%	102.00	102.00	99.60	101.00	100.00	85.83	4,300
8/18/2022	-1.80 / -1.77%	100.10	100.10	100.00	100.00	100.00	84.98	3,300
8/17/2022	0.00 / 0.00%	102.00	102.00	100.10	100.10	101.80	85.06	2,000
8/16/2022	+0.30 / +0.30%	100.10	102.00	100.00	100.10	100.10	85.06	2,500
8/15/2022	-3.30 / -3.19%	103.00	103.00	98.20	100.00	99.80	84.98	1,300
8/12/2022	+0.20 / +0.19%	103.00	103.50	103.00	103.50	103.30	87.95	1,400
8/11/2022	-0.40 / -0.38%	98.10	104.00	98.10	104.00	103.30	88.38	11,100
8/10/2022	-0.80 / -0.78%	97.70	104.90	97.70	102.00	104.40	86.68	23,300
8/9/2022	+5.60 / +5.70%	99.00	103.90	99.00	103.90	102.80	88.29	28,200
8/8/2022	+8.80 / +9.10%	95.10	105.50	95.00	105.50	98.30	89.65	53,200
8/5/2022	+2.60 / +2.73%	97.80	97.80	95.10	97.70	96.70	83.02	1,900
8/4/2022	+0.80 / +0.84%	95.20	98.00	94.10	96.00	95.10	81.58	9,000
8/3/2022	+0.70 / +0.75%	94.00	98.90	94.00	94.10	95.20	79.96	7,900
8/2/2022	+3.70 / +4.06%	92.90	94.90	92.50	94.90	93.40	80.64	36,800
8/1/2022	+1.00 / +1.09%	94.90	94.90	90.10	92.90	91.20	78.94	8,100
7/29/2022	+1.90 / +2.06%	94.50	94.50	89.10	94.00	91.90	79.88	5,900
7/28/2022	-2.70 / -2.85%	92.50	94.00	92.00	92.00	92.10	78.18	3,900
7/27/2022	0.00 / 0.00%	94.90	95.00	91.00	94.60	94.70	80.39	2,000
7/26/2022	+2.70 / +2.94%	92.40	95.00	90.00	94.50	94.60	80.30	13,500
7/25/2022	-2.00 / -2.17%	95.20	95.20	90.00	90.00	91.80	76.48	17,900
7/22/2022	+1.20 / +1.32%	92.20	94.90	91.00	92.00	92.00	78.18	4,600
7/21/2022	+2.60 / +2.90%	90.00	92.30	89.70	92.30	90.80	78.43	22,700
7/20/2022	+2.60 / +2.98%	88.00	90.00	88.00	89.80	89.70	76.31	5,800
7/19/2022	+2.90 / +3.38%	85.90	88.90	85.90	88.80	87.20	75.46	4,000
7/18/2022	-1.10 / -1.27%	85.00	86.00	85.00	85.70	85.90	72.83	6,500

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%