Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2018	+1.50 / +1.54%	97.00	99.00	97.00	99.00	97.64	55.00	52,700
8/23/2018	-0.60 / -0.61%	98.00	98.00	97.00	97.50	97.56	54.17	43,415
8/22/2018	+1.20 / +1.24%	96.50	98.10	96.50	98.10	97.49	54.50	13,200
8/21/2018	0.00 / 0.00%	96.50	97.00	96.50	96.90	96.87	53.84	485,684
8/20/2018	-1.10 / -1.12%	96.90	97.00	96.90	96.90	96.90	53.84	17,900
8/17/2018	-0.50 / -0.51%	98.00	98.30	98.00	98.00	98.01	54.45	4,900
8/16/2018	-0.60 / -0.61%	99.00	99.00	98.00	98.50	98.59	54.73	13,400
8/15/2018	+0.10 / +0.10%	99.00	99.10	99.00	99.10	99.00	55.06	35,261
8/14/2018	-4.00 / -3.88%	102.00	102.00	98.90	99.00	98.99	55.00	16,200
8/13/2018	+5.00 / +5.10%	98.00	112.00	98.00	103.00	98.91	57.23	3,300
8/10/2018	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	54.45	1,900
8/9/2018	+2.00 / +2.08%	97.90	99.00	97.90	98.00	97.99	54.45	20,400
8/8/2018	+1.50 / +1.59%	95.00	96.00	95.00	96.00	95.77	53.34	4,600
8/7/2018	-0.40 / -0.42%	93.10	94.50	93.10	94.50	94.02	52.50	2,700
8/6/2018	0.00 / 0.00%	94.90	94.90	94.90	94.90	94.90	52.73	12,000
8/3/2018	+2.00 / +2.15%	92.10	95.00	92.10	95.00	94.90	52.78	18,100
8/2/2018	0.00 / 0.00%	92.00	93.00	92.00	93.00	92.25	51.67	1,800
8/1/2018	0.00 / 0.00%	93.10	93.10	93.00	93.00	93.04	51.67	1,400
7/31/2018	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	51.67	0
7/30/2018	+1.00 / +1.09%	93.00	93.00	93.00	93.00	93.00	51.67	20,600
7/27/2018	+0.30 / +0.33%	92.00	92.00	92.00	92.00	92.00	51.11	11,000
7/26/2018	-1.30 / -1.40%	92.00	92.00	91.70	91.70	91.72	50.95	1,900
7/25/2018	+1.00 / +1.09%	92.00	93.00	91.60	93.00	91.71	51.67	16,800
7/24/2018	+1.00 / +1.10%	91.00	92.00	91.00	92.00	91.62	51.11	5,200
7/23/2018	+0.10 / +0.11%	90.90	91.20	90.90	91.00	91.01	50.56	21,900
7/20/2018	+2.30 / +2.59%	90.90	91.00	90.90	91.00	90.93	50.56	1,000
7/19/2018	+0.50 / +0.57%	88.70	88.70	88.70	88.70	88.70	49.28	0
7/18/2018	-1.80 / -2.00%	90.00	90.00	88.10	88.20	88.71	49.00	9,700
7/17/2018	+1.70 / +1.93%	88.00	90.00	88.00	90.00	88.06	50.00	3,200
7/16/2018	-0.30 / -0.34%	88.20	88.30	88.20	88.30	88.22	49.06	5,600

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%