Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2019	+3.20 / +3.86%	84.00	88.00	84.00	86.00	85.47	57.52	13,650
8/16/2019	+0.40 / +0.48%	82.00	83.50	82.00	83.40	82.77	55.78	47,000
8/15/2019	-2.00 / -2.35%	83.00	83.00	82.00	83.00	82.40	55.51	8,000
8/14/2019	-2.00 / -2.30%	86.50	86.50	85.00	85.00	85.51	56.85	7,300
8/13/2019	-1.00 / -1.14%	87.60	87.80	87.00	87.00	87.37	58.19	28,600
8/12/2019	-2.10 / -2.33%	90.00	90.00	87.90	88.00	88.38	58.86	9,700
8/9/2019	-1.40 / -1.54%	90.90	90.90	89.60	89.60	90.11	59.93	2,300
8/8/2019	-1.10 / -1.19%	90.10	91.00	90.00	91.00	90.92	60.86	27,800
8/7/2019	+1.10 / +1.21%	92.10	92.10	92.10	92.10	92.10	61.60	100
8/6/2019	-1.50 / -1.62%	92.00	92.50	90.60	91.00	91.00	60.86	28,500
8/5/2019	0.00 / 0.00%	92.50	92.80	91.50	92.50	92.50	61.87	31,800
8/2/2019	+0.90 / +0.98%	92.40	92.50	91.50	92.50	92.47	61.87	40,600
8/1/2019	-0.50 / -0.54%	93.40	93.40	91.60	91.60	92.45	61.26	37,225
7/31/2019	-0.80 / -0.86%	92.10	93.50	92.10	92.10	92.14	61.60	3,200
7/30/2019	-0.60 / -0.64%	92.90	92.90	92.90	92.90	92.90	62.13	0
7/29/2019	-0.40 / -0.43%	93.50	93.50	91.50	93.50	92.89	62.54	35,925
7/26/2019	0.00 / 0.00%	94.00	94.00	93.50	93.50	93.92	62.54	600
7/25/2019	-0.80 / -0.85%	93.50	93.50	93.50	93.50	93.50	62.54	300
7/24/2019	0.00 / 0.00%	94.30	94.30	94.30	94.30	94.30	63.07	600
7/23/2019	0.00 / 0.00%	94.30	94.30	94.30	94.30	94.30	63.07	1,000
7/22/2019	-0.20 / -0.21%	94.30	94.30	94.30	94.30	94.30	63.07	100
7/19/2019	-0.50 / -0.53%	95.00	95.00	94.50	94.50	94.54	63.20	1,200
7/18/2019	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	63.54	1,300
7/17/2019	-2.50 / -2.56%	95.00	95.00	95.00	95.00	95.00	63.54	1,000
7/16/2019	+2.50 / +2.63%	97.80	97.80	97.50	97.50	97.56	65.21	500
7/15/2019	-2.80 / -2.86%	95.10	95.20	95.00	95.00	95.06	63.54	3,000
7/12/2019	-0.20 / -0.20%	97.80	97.80	97.80	97.80	97.80	65.41	0
7/11/2019	+2.70 / +2.83%	95.50	109.70	95.50	98.00	97.83	65.55	2,300
7/10/2019	-1.20 / -1.24%	95.50	95.50	95.30	95.30	95.35	63.74	1,600
7/9/2019	-1.00 / -1.03%	96.50	96.50	96.50	96.50	96.50	64.54	1,300

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%