Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2020	+0.10 / +0.14%	71.10	71.50	71.00	71.20	71.19	58.20	53,000
8/17/2020	-0.30 / -0.42%	71.30	71.30	70.70	71.10	71.16	58.11	47,700
8/14/2020	-0.60 / -0.83%	71.90	71.90	71.00	71.30	71.36	58.28	46,400
8/13/2020	+0.60 / +0.84%	71.30	72.00	71.30	71.90	71.60	58.77	38,800
8/12/2020	-0.20 / -0.28%	71.30	71.50	71.10	71.30	71.28	58.28	44,900
8/11/2020	-0.40 / -0.56%	71.90	71.90	71.00	71.50	71.43	58.44	79,800
8/10/2020	+0.80 / +1.13%	75.30	75.30	71.30	71.90	71.93	58.77	64,800
8/7/2020	-1.00 / -1.31%	76.20	76.20	75.30	75.30	75.60	57.88	141,400
8/6/2020	0.00 / 0.00%	76.40	77.00	76.20	76.30	76.51	58.65	132,000
8/5/2020	+0.80 / +1.06%	75.00	77.10	75.00	76.30	76.36	58.65	153,700
8/4/2020	+2.10 / +2.86%	73.70	75.50	73.40	75.50	74.52	58.04	276,900
8/3/2020	-0.30 / -0.41%	73.70	73.70	72.50	73.40	73.36	56.42	466,000
7/31/2020	+0.20 / +0.27%	74.50	75.00	73.20	73.70	73.66	56.65	57,400
7/30/2020	+2.00 / +2.80%	71.40	77.00	71.40	73.50	73.87	56.50	67,600
7/29/2020	+0.50 / +0.70%	71.00	71.90	71.00	71.50	71.41	54.96	466,900
7/28/2020	+1.20 / +1.72%	70.10	71.20	70.00	71.00	70.78	54.58	60,500
7/27/2020	-1.50 / -2.10%	69.00	71.20	69.00	69.80	70.06	53.65	94,400
7/24/2020	+0.40 / +0.56%	71.00	71.70	70.00	71.70	71.29	55.12	130,400
7/23/2020	-0.70 / -0.97%	71.50	71.80	71.30	71.30	71.66	54.81	11,400
7/22/2020	0.00 / 0.00%	72.00	72.00	71.90	72.00	72.00	55.35	28,000
7/21/2020	+0.60 / +0.84%	71.90	72.00	71.90	72.00	71.97	55.35	12,700
7/20/2020	-0.60 / -0.83%	72.00	72.00	71.40	71.40	71.71	54.88	13,400
7/17/2020	0.00 / 0.00%	72.00	72.00	71.60	72.00	72.00	55.35	15,700
7/16/2020	+0.10 / +0.14%	71.40	72.00	71.40	72.00	71.94	55.35	27,000
7/15/2020	0.00 / 0.00%	71.90	72.00	71.50	71.90	71.86	55.27	19,300
7/14/2020	0.00 / 0.00%	71.80	71.90	71.80	71.90	71.90	55.27	41,900
7/13/2020	-0.10 / -0.14%	72.00	72.00	71.50	71.90	71.91	55.27	18,400
7/10/2020	+0.10 / +0.14%	71.50	72.20	71.20	72.00	72.00	55.35	52,100
7/9/2020	0.00 / 0.00%	72.00	72.00	71.80	71.90	71.95	55.27	23,500
7/8/2020	-0.10 / -0.14%	72.00	72.00	69.30	71.90	71.57	55.27	22,700

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%