Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2017	+0.90 / +1.64%	55.00	55.90	55.00	55.90	55.29	29.61	18,070
8/16/2017	+0.50 / +0.92%	54.20	55.00	54.20	55.00	54.93	29.13	3,853
8/15/2017	0.00 / 0.00%	54.80	54.80	54.00	54.50	54.64	28.87	700
8/14/2017	-1.50 / -2.68%	55.90	55.90	54.30	54.50	54.78	28.87	2,515
8/11/2017	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	29.66	1,200
8/10/2017	-1.20 / -2.10%	57.00	57.00	56.00	56.00	56.02	29.66	6,458
8/9/2017	+0.70 / +1.24%	56.60	57.20	56.60	57.20	56.88	30.30	720
8/8/2017	-1.50 / -2.59%	56.50	56.50	56.50	56.50	56.50	29.93	1,800
8/7/2017	+1.40 / +2.47%	56.40	58.00	56.00	58.00	57.53	30.72	86,769
8/4/2017	-0.50 / -0.88%	56.60	56.70	56.50	56.50	56.57	29.93	1,900
8/3/2017	-0.70 / -1.21%	56.50	57.00	56.50	57.00	56.70	30.19	450
8/2/2017	-1.30 / -2.20%	57.70	57.70	57.70	57.70	57.70	30.56	3,050
8/1/2017	-0.40 / -0.67%	57.00	59.50	57.00	59.00	57.77	31.25	108,800
7/31/2017	-0.50 / -0.83%	57.00	59.40	56.00	59.40	57.37	31.46	3,900
7/28/2017	-0.40 / -0.67%	59.80	60.00	59.60	59.60	59.90	31.57	275,900
7/27/2017	+6.70 / +12.57%	55.80	60.00	55.80	60.00	57.20	31.78	16,100
7/26/2017	+0.10 / +0.19%	53.30	53.30	53.20	53.30	53.29	28.23	3,220
7/25/2017	+0.50 / +0.95%	53.00	53.20	53.00	53.20	53.14	28.18	1,500
7/24/2017	-2.40 / -4.36%	54.50	54.50	52.50	52.70	53.01	27.91	6,500
7/21/2017	-0.50 / -0.90%	55.30	55.30	55.00	55.00	55.12	29.13	2,605
7/20/2017	-2.00 / -3.48%	55.00	56.00	55.00	55.50	55.27	29.40	15,050
7/19/2017	+1.50 / +2.68%	55.60	57.50	55.00	57.50	56.45	30.46	32,562
7/18/2017	+0.20 / +0.36%	57.00	57.00	56.00	56.00	56.32	29.66	3,700
7/17/2017	-1.10 / -1.93%	56.50	56.50	55.80	55.80	56.22	29.56	8,920
7/14/2017	+0.10 / +0.18%	57.00	57.00	56.10	56.10	56.93	29.72	5,800
7/13/2017	-2.70 / -4.60%	58.70	58.70	56.00	56.00	57.80	29.66	300
7/12/2017	+0.70 / +1.21%	58.70	58.70	58.70	58.70	58.70	31.09	0
7/11/2017	-0.10 / -0.17%	58.80	58.80	58.00	58.00	58.68	30.72	900
7/10/2017	-1.20 / -2.02%	59.30	59.30	58.10	58.10	59.20	30.77	3,650
7/7/2017	-0.10 / -0.17%	59.70	59.70	59.70	59.70	59.70	31.62	6,050

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%