Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2023	-0.30 / -0.42%	71.10	71.10	70.00	70.80	70.30	60.16	13,400
7/6/2023	-0.60 / -0.84%	71.50	71.50	70.00	71.10	71.10	60.42	16,400
7/5/2023	+0.20 / +0.28%	71.70	71.80	71.70	71.80	71.70	61.01	5,700
7/4/2023	+0.10 / +0.14%	71.70	71.70	71.60	71.60	71.60	60.84	3,700
7/3/2023	-0.40 / -0.56%	71.50	71.80	71.00	71.60	71.50	60.84	8,200
6/30/2023	-0.40 / -0.55%	72.00	72.10	72.00	72.00	72.00	61.18	11,000
6/29/2023	-0.30 / -0.41%	72.50	72.50	72.00	72.20	72.40	61.35	25,600
6/28/2023	+0.10 / +0.14%	72.50	72.60	72.40	72.60	72.50	61.69	14,500
6/27/2023	+0.50 / +0.69%	73.00	73.00	72.40	72.70	72.50	61.78	42,600
6/26/2023	-0.10 / -0.14%	72.90	72.90	68.50	72.80	72.20	61.86	27,500
6/23/2023	0.00 / 0.00%	73.00	73.00	72.80	72.80	72.90	61.86	11,700
6/22/2023	+0.10 / +0.14%	72.80	73.00	72.70	72.90	72.80	61.95	9,400
6/21/2023	0.00 / 0.00%	73.00	73.00	72.10	73.00	72.80	62.03	5,100
6/20/2023	-0.30 / -0.41%	73.40	74.00	72.70	72.70	73.00	61.78	6,700
6/19/2023	-1.00 / -1.36%	73.40	73.40	72.40	72.40	73.00	61.52	59,100
6/16/2023	-0.40 / -0.54%	73.50	73.50	73.00	73.00	73.40	62.03	32,800
6/15/2023	+0.10 / +0.14%	73.50	73.50	73.30	73.50	73.40	62.46	11,500
6/14/2023	+1.60 / +2.21%	73.00	74.50	72.50	74.00	73.40	62.88	40,400
6/13/2023	-0.40 / -0.54%	72.90	73.70	71.80	73.00	72.40	62.03	6,800
6/12/2023	-3.30 / -4.46%	74.00	74.00	70.70	70.70	73.40	60.08	27,800
6/9/2023	-0.90 / -1.21%	73.20	74.20	73.20	73.50	74.00	62.46	27,100
6/8/2023	0.00 / 0.00%	74.50	74.50	74.00	74.20	74.40	63.05	5,800
6/7/2023	+0.40 / +0.54%	74.20	74.50	74.00	74.40	74.20	63.22	5,800
6/6/2023	+0.50 / +0.68%	73.50	75.00	73.50	74.50	74.00	63.31	30,000
6/5/2023	+0.10 / +0.14%	73.80	74.50	73.50	74.00	74.00	62.88	11,300
6/2/2023	-0.30 / -0.40%	72.60	74.10	72.60	74.10	73.90	62.97	18,700
6/1/2023	+1.20 / +1.63%	72.10	75.00	72.10	75.00	74.40	63.73	34,700
5/31/2023	-0.10 / -0.14%	73.90	74.50	73.50	73.90	73.80	62.80	16,000
5/30/2023	+1.20 / +1.64%	73.00	74.30	73.00	74.30	74.00	63.14	23,300
5/29/2023	+0.80 / +1.10%	73.00	73.90	72.60	73.80	73.10	62.71	28,300

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%