Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-0.30 / -0.27%	114.20	114.20	112.90	112.90	113.00	95.94	36,700
7/2/2021	-1.10 / -0.96%	114.00	114.10	113.00	113.00	113.20	96.03	58,200
7/1/2021	+0.60 / +0.53%	115.00	115.00	114.00	114.00	114.10	96.87	9,000
6/30/2021	+0.50 / +0.44%	115.00	115.00	113.00	114.90	113.40	97.64	14,900
6/29/2021	0.00 / 0.00%	130.50	130.50	114.00	114.20	114.40	97.04	8,300
6/28/2021	+0.90 / +0.79%	113.00	115.50	113.00	114.50	114.20	97.30	3,500
6/25/2021	-0.90 / -0.79%	114.50	114.50	113.20	113.20	113.60	96.20	5,400
6/24/2021	-0.20 / -0.18%	113.00	115.00	113.00	113.10	114.10	96.11	1,900
6/23/2021	+0.40 / +0.36%	112.60	114.00	112.60	113.00	113.30	96.03	2,000
6/22/2021	-1.00 / -0.88%	113.60	113.60	112.50	112.50	112.60	95.60	7,200
6/21/2021	-0.90 / -0.78%	112.00	114.80	112.00	114.00	113.50	96.87	2,400
6/18/2021	-0.30 / -0.26%	115.50	115.50	114.70	114.70	114.90	97.47	42,700
6/17/2021	-0.10 / -0.09%	114.80	115.90	114.80	115.00	115.00	97.72	11,400
6/16/2021	+0.70 / +0.61%	115.10	115.50	115.00	115.50	115.10	98.15	8,800
6/15/2021	+0.90 / +0.79%	115.00	115.10	114.00	115.10	114.80	97.81	31,100
6/14/2021	+1.70 / +1.51%	112.30	114.80	112.30	114.00	114.20	96.87	17,600
6/11/2021	+0.40 / +0.36%	112.00	114.00	112.00	112.30	112.30	95.43	2,500
6/10/2021	+0.50 / +0.45%	111.50	114.70	111.50	112.00	111.90	95.18	1,400
6/9/2021	-3.10 / -2.71%	114.60	114.60	110.10	111.50	111.50	94.75	2,000
6/8/2021	-0.10 / -0.09%	116.00	116.00	110.80	114.80	114.60	97.55	1,600
6/7/2021	-0.20 / -0.17%	115.10	115.10	114.90	114.90	114.93	97.64	26,300
6/4/2021	+0.10 / +0.09%	115.50	115.50	115.00	115.00	115.10	97.72	24,500
6/3/2021	-0.30 / -0.26%	115.00	116.50	114.00	116.50	114.90	99.00	42,500
6/2/2021	+1.80 / +1.56%	117.00	117.00	115.00	117.00	116.80	99.42	7,200
6/1/2021	+1.60 / +1.41%	118.50	118.50	115.00	115.00	115.20	97.72	42,100
5/31/2021	+2.00 / +1.72%	118.00	119.30	116.60	118.00	117.90	96.45	40,000
5/28/2021	-0.30 / -0.26%	117.00	117.00	115.00	116.40	116.00	95.14	7,900
5/27/2021	-1.30 / -1.11%	118.00	118.00	115.00	116.00	116.70	94.81	18,000
5/26/2021	-2.30 / -1.94%	119.00	119.00	116.50	116.50	117.30	95.22	11,600
5/25/2021	-2.00 / -1.67%	120.00	120.00	117.50	117.50	118.80	96.04	49,900

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%