Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	0.00 / 0.00%	98.00	98.00	96.00	96.00	97.55	34.53	2,200
7/4/2019	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	34.53	200
7/3/2019	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	34.53	200
7/2/2019	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	34.53	600
7/1/2019	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	34.53	0
6/28/2019	+0.90 / +0.95%	96.00	96.00	96.00	96.00	96.00	34.53	1,400
6/27/2019	-1.30 / -1.35%	95.20	95.20	95.10	95.10	95.10	34.21	2,300
6/26/2019	0.00 / 0.00%	96.40	96.40	96.40	96.40	96.40	34.68	0
6/25/2019	-2.60 / -2.63%	96.40	96.40	96.40	96.40	96.40	34.68	0
6/24/2019	+3.00 / +3.13%	96.00	99.00	96.00	99.00	96.37	35.61	56,800
6/21/2019	-2.00 / -2.04%	96.00	96.00	96.00	96.00	96.00	34.53	100
6/20/2019	+0.30 / +0.31%	94.70	98.00	94.70	98.00	97.85	35.25	102,600
6/19/2019	0.00 / 0.00%	97.70	97.70	97.70	97.70	97.70	35.14	33,000
6/18/2019	0.00 / 0.00%	97.70	97.70	97.70	97.70	97.70	35.14	0
6/17/2019	0.00 / 0.00%	97.70	97.70	97.70	97.70	97.70	35.14	100,000
6/14/2019	0.00 / 0.00%	96.00	98.00	96.00	98.00	97.67	35.25	600
6/13/2019	-1.90 / -1.90%	95.60	98.00	94.00	98.00	97.18	35.25	4,400
6/12/2019	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	35.94	0
6/11/2019	0.00 / 0.00%	99.80	99.90	99.80	99.90	99.85	35.94	400
6/10/2019	+0.10 / +0.10%	96.00	99.90	96.00	99.90	99.02	35.94	19,200
6/7/2019	-5.90 / -5.91%	99.90	100.20	94.00	94.00	99.77	33.81	2,600
6/6/2019	+0.90 / +0.91%	99.90	99.90	99.90	99.90	99.90	34.32	100
6/5/2019	+0.10 / +0.10%	98.90	99.00	98.50	99.00	98.62	34.01	5,700
6/4/2019	+0.40 / +0.41%	98.90	98.90	98.40	98.90	98.79	33.97	3,900
6/3/2019	+0.20 / +0.20%	98.30	98.50	98.30	98.50	98.40	33.84	2,000
5/31/2019	+0.60 / +0.62%	98.50	98.50	95.60	96.90	98.33	33.29	2,700
5/30/2019	+0.80 / +0.84%	97.70	97.70	96.30	96.30	96.53	33.08	600
5/29/2019	+1.00 / +1.06%	95.50	95.50	95.30	95.50	95.40	32.80	3,300
5/28/2019	-3.50 / -3.57%	97.00	97.00	94.50	94.50	95.33	32.46	300
5/27/2019	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	33.66	0

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AAN	226,500	16.00	0.31%
AFX	74,700	10.15	0.00%
AGM	0	2.00	0.00%
AGX	1,700	160.50	-0.43%
AIG	50,600	50.50	-1.17%
ANT	4,300	26.70	-1.11%
APF	74,300	47.80	0.84%
ATA	0	0.40	0.00%
ATS	0	24.70	0.00%