Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2017	-0.70 / -1.16%	60.00	60.50	58.80	59.60	59.64	31.57	9,780
7/3/2017	+1.00 / +1.69%	58.10	60.30	58.00	60.30	59.56	31.94	14,550
6/30/2017	+0.50 / +0.86%	59.00	60.00	58.50	58.50	59.31	30.99	13,650
6/29/2017	+1.00 / +1.75%	57.50	59.00	57.50	58.00	58.31	30.72	7,000
6/28/2017	+1.20 / +2.15%	57.80	57.80	57.00	57.00	57.54	30.19	8,984
6/27/2017	-0.20 / -0.36%	56.00	56.50	55.00	55.80	55.81	29.56	16,020
6/26/2017	-1.50 / -2.61%	57.00	57.00	56.00	56.00	56.51	29.66	4,521
6/23/2017	-1.80 / -3.06%	58.30	58.30	57.00	57.00	57.53	30.19	12,850
6/22/2017	0.00 / 0.00%	58.60	58.80	58.60	58.80	58.69	31.15	2,802
6/21/2017	-0.20 / -0.34%	58.80	58.80	58.80	58.80	58.80	31.15	1,243
6/20/2017	0.00 / 0.00%	59.90	60.00	59.00	59.00	59.80	31.25	3,100
6/19/2017	-0.90 / -1.50%	59.00	59.20	59.00	59.00	59.06	31.25	3,414
6/16/2017	+0.60 / +1.01%	59.90	59.90	59.90	59.90	59.90	31.73	3,250
6/15/2017	-0.50 / -0.84%	59.80	59.80	59.30	59.30	59.53	31.41	10,150
6/14/2017	-0.40 / -0.66%	60.00	61.00	59.80	59.80	60.12	31.68	17,700
6/13/2017	-1.40 / -2.27%	61.60	61.60	60.00	60.20	60.23	31.89	14,650
6/12/2017	-1.60 / -2.53%	62.00	62.00	61.60	61.60	61.72	32.63	19,850
6/9/2017	-0.40 / -0.64%	64.00	64.00	62.00	62.50	63.20	33.11	15,800
6/8/2017	-1.10 / -1.72%	64.50	64.50	62.90	62.90	63.42	33.32	13,550
6/7/2017	-0.50 / -0.78%	64.00	65.00	63.80	64.00	64.23	33.90	27,174
6/6/2017	+0.90 / +1.42%	63.00	64.50	63.00	64.50	63.80	34.16	75,720
6/5/2017	+0.10 / +0.16%	64.00	64.00	63.50	63.60	63.88	33.69	29,421
6/2/2017	0.00 / 0.00%	63.50	63.60	63.50	63.50	63.50	33.63	39,910
6/1/2017	0.00 / 0.00%	63.60	64.00	63.50	63.50	63.53	33.63	20,467
5/31/2017	0.00 / 0.00%	63.50	63.50	63.40	63.50	63.49	33.63	39,300
5/30/2017	-3.50 / -5.22%	63.40	63.70	63.40	63.50	63.49	33.63	59,800
5/29/2017	-0.30 / -0.45%	68.00	68.20	67.00	67.00	67.92	33.14	88,499
5/26/2017	+2.10 / +3.19%	66.00	68.50	65.90	68.00	67.32	33.63	79,283
5/25/2017	+1.80 / +2.81%	64.90	66.00	64.50	65.90	65.14	32.59	33,660
5/24/2017	+0.60 / +0.94%	63.30	64.70	63.30	64.10	64.09	31.70	26,753

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%