Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2024	+1.90 / +0.95%	197.60	202.90	196.00	202.00	199.30	186.57	145,300
7/30/2024	-2.70 / -1.33%	203.00	203.00	197.60	200.80	200.10	185.46	96,300
7/29/2024	+2.30 / +1.15%	205.00	205.50	202.50	202.50	203.50	187.03	52,500
7/26/2024	+10.10 / +5.18%	195.00	205.00	195.00	205.00	200.20	189.34	99,300
7/25/2024	+1.20 / +0.62%	195.00	196.00	194.20	196.00	194.90	181.03	11,300
7/24/2024	+0.50 / +0.26%	195.00	196.00	192.30	195.90	194.80	180.93	33,200
7/23/2024	+1.00 / +0.51%	194.00	196.40	192.10	196.30	195.40	181.30	58,800
7/22/2024	+0.40 / +0.20%	196.10	196.50	190.00	196.50	195.30	181.49	99,700
7/19/2024	+2.40 / +1.23%	197.00	197.00	194.60	197.00	196.10	181.95	55,900
7/18/2024	+0.90 / +0.46%	195.50	197.00	185.30	197.00	194.60	181.95	134,600
7/17/2024	+2.60 / +1.33%	193.10	197.80	193.00	197.80	196.10	182.69	180,100
7/16/2024	+0.70 / +0.36%	197.00	197.00	193.00	195.90	195.20	180.93	113,800
7/15/2024	+1.60 / +0.82%	193.00	197.20	193.00	196.00	195.20	181.03	60,700
7/12/2024	-13.70 / -6.61%	205.00	205.90	191.10	193.70	194.40	178.90	254,700
7/11/2024	-11.20 / -5.18%	214.10	216.10	204.00	205.00	207.40	189.34	289,800
7/10/2024	-3.40 / -1.56%	218.00	218.00	214.10	214.10	216.20	197.74	67,000
7/9/2024	+1.50 / +0.69%	218.50	218.50	216.50	218.40	217.50	201.71	86,300
7/8/2024	+0.70 / +0.32%	216.90	219.30	213.00	218.50	216.90	201.81	276,400
7/5/2024	-1.00 / -0.46%	217.20	219.00	216.50	217.80	217.80	201.16	141,400
7/4/2024	-0.20 / -0.09%	219.30	219.30	216.60	218.60	218.80	201.90	107,600
7/3/2024	+0.30 / +0.14%	219.10	219.30	216.10	219.30	218.80	202.55	248,500
7/2/2024	+4.20 / +1.95%	222.00	222.00	218.00	219.20	219.00	202.45	399,300
7/1/2024	+1.60 / +0.73%	222.00	222.00	219.00	222.00	220.50	199.93	494,900
6/28/2024	-0.30 / -0.13%	222.20	223.00	218.70	222.00	220.40	199.93	227,700
6/27/2024	+4.70 / +2.15%	221.00	225.40	219.00	223.00	222.30	200.83	528,400
6/26/2024	+1.70 / +0.78%	219.30	221.00	216.00	221.00	218.30	199.02	222,400
6/25/2024	-0.70 / -0.32%	220.30	221.20	218.00	219.90	219.30	198.03	86,300
6/24/2024	+0.30 / +0.14%	221.60	223.70	217.00	220.30	220.60	198.39	585,800
6/21/2024	+1.00 / +0.46%	219.60	220.60	219.00	220.50	220.00	198.57	219,400
6/20/2024	+3.90 / +1.80%	219.00	221.50	216.70	220.60	219.50	198.66	368,000

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	25,400	7.20	-1.37%
AGM	3,300	3.33	0.30%
AGX	0	70.00	0.00%
AIG	6,400	50.80	1.20%
ANT	6,600	18.50	1.09%
APF	0	52.60	0.00%
ATA	0	0.50	0.00%
ATS	0	13.00	0.00%
BBC	0	50.00	0.00%