Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	+0.90 / +1.20%	76.00	79.00	75.00	76.00	76.00	68.44	28,500
7/28/2023	-0.20 / -0.27%	75.00	75.20	74.90	75.00	75.10	67.54	7,000
7/27/2023	+0.80 / +1.07%	75.10	76.00	74.40	75.50	75.20	67.99	10,700
7/26/2023	+0.10 / +0.13%	74.90	75.10	74.00	75.10	74.70	67.63	27,400
7/25/2023	-0.50 / -0.66%	75.10	75.20	74.80	74.80	75.00	67.36	17,800
7/24/2023	0.00 / 0.00%	75.20	75.50	75.00	75.20	75.30	67.72	38,400
7/21/2023	0.00 / 0.00%	75.20	76.00	74.50	75.20	75.20	67.72	21,400
7/20/2023	-1.40 / -1.83%	75.70	75.90	73.90	75.20	75.20	67.72	23,000
7/19/2023	+0.10 / +0.13%	76.00	78.00	76.00	76.00	76.60	68.44	19,700
7/18/2023	+0.40 / +0.53%	75.30	76.10	75.30	75.70	75.90	68.17	19,600
7/17/2023	+2.60 / +3.36%	77.70	80.10	77.70	80.00	79.80	67.98	87,100
7/14/2023	+1.30 / +1.70%	77.50	77.70	77.00	77.70	77.40	66.03	30,800
7/13/2023	+1.70 / +2.24%	75.90	77.50	75.60	77.50	76.40	65.86	49,600
7/12/2023	+0.20 / +0.26%	76.50	76.50	75.50	75.70	75.80	64.33	34,700
7/11/2023	+2.40 / +3.29%	75.00	76.00	75.00	75.40	75.50	64.07	44,100
7/10/2023	+2.70 / +3.84%	70.80	73.80	70.80	73.00	73.00	62.03	66,300
7/7/2023	-0.30 / -0.42%	71.10	71.10	70.00	70.80	70.30	60.16	13,400
7/6/2023	-0.60 / -0.84%	71.50	71.50	70.00	71.10	71.10	60.42	16,400
7/5/2023	+0.20 / +0.28%	71.70	71.80	71.70	71.80	71.70	61.01	5,700
7/4/2023	+0.10 / +0.14%	71.70	71.70	71.60	71.60	71.60	60.84	3,700
7/3/2023	-0.40 / -0.56%	71.50	71.80	71.00	71.60	71.50	60.84	8,200
6/30/2023	-0.40 / -0.55%	72.00	72.10	72.00	72.00	72.00	61.18	11,000
6/29/2023	-0.30 / -0.41%	72.50	72.50	72.00	72.20	72.40	61.35	25,600
6/28/2023	+0.10 / +0.14%	72.50	72.60	72.40	72.60	72.50	61.69	14,500
6/27/2023	+0.50 / +0.69%	73.00	73.00	72.40	72.70	72.50	61.78	42,600
6/26/2023	-0.10 / -0.14%	72.90	72.90	68.50	72.80	72.20	61.86	27,500
6/23/2023	0.00 / 0.00%	73.00	73.00	72.80	72.80	72.90	61.86	11,700
6/22/2023	+0.10 / +0.14%	72.80	73.00	72.70	72.90	72.80	61.95	9,400
6/21/2023	0.00 / 0.00%	73.00	73.00	72.10	73.00	72.80	62.03	5,100
6/20/2023	-0.30 / -0.41%	73.40	74.00	72.70	72.70	73.00	61.78	6,700

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%