Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2020	+0.20 / +0.27%	74.50	75.00	73.20	73.70	73.66	56.65	57,400
7/30/2020	+2.00 / +2.80%	71.40	77.00	71.40	73.50	73.87	56.50	67,600
7/29/2020	+0.50 / +0.70%	71.00	71.90	71.00	71.50	71.41	54.96	466,900
7/28/2020	+1.20 / +1.72%	70.10	71.20	70.00	71.00	70.78	54.58	60,500
7/27/2020	-1.50 / -2.10%	69.00	71.20	69.00	69.80	70.06	53.65	94,400
7/24/2020	+0.40 / +0.56%	71.00	71.70	70.00	71.70	71.29	55.12	130,400
7/23/2020	-0.70 / -0.97%	71.50	71.80	71.30	71.30	71.66	54.81	11,400
7/22/2020	0.00 / 0.00%	72.00	72.00	71.90	72.00	72.00	55.35	28,000
7/21/2020	+0.60 / +0.84%	71.90	72.00	71.90	72.00	71.97	55.35	12,700
7/20/2020	-0.60 / -0.83%	72.00	72.00	71.40	71.40	71.71	54.88	13,400
7/17/2020	0.00 / 0.00%	72.00	72.00	71.60	72.00	72.00	55.35	15,700
7/16/2020	+0.10 / +0.14%	71.40	72.00	71.40	72.00	71.94	55.35	27,000
7/15/2020	0.00 / 0.00%	71.90	72.00	71.50	71.90	71.86	55.27	19,300
7/14/2020	0.00 / 0.00%	71.80	71.90	71.80	71.90	71.90	55.27	41,900
7/13/2020	-0.10 / -0.14%	72.00	72.00	71.50	71.90	71.91	55.27	18,400
7/10/2020	+0.10 / +0.14%	71.50	72.20	71.20	72.00	72.00	55.35	52,100
7/9/2020	0.00 / 0.00%	72.00	72.00	71.80	71.90	71.95	55.27	23,500
7/8/2020	-0.10 / -0.14%	72.00	72.00	69.30	71.90	71.57	55.27	22,700
7/7/2020	+1.00 / +1.41%	70.30	72.00	70.30	72.00	71.68	55.35	62,200
7/6/2020	+1.10 / +1.57%	69.10	71.10	69.10	71.00	70.61	54.58	34,100
7/3/2020	-0.10 / -0.14%	70.00	70.30	69.00	69.90	69.88	53.73	11,200
7/2/2020	0.00 / 0.00%	70.00	70.50	69.00	70.00	69.89	53.81	24,200
7/1/2020	+0.70 / +1.01%	69.90	70.30	69.70	70.00	69.98	53.81	19,600
6/30/2020	-1.10 / -1.56%	70.50	70.50	69.00	69.30	69.68	53.27	17,200
6/29/2020	-0.70 / -0.98%	71.10	71.10	69.50	70.40	70.22	54.12	3,900
6/26/2020	-0.80 / -1.11%	71.50	71.70	71.00	71.00	71.09	54.58	20,000
6/25/2020	-0.30 / -0.42%	72.00	72.00	70.00	71.80	71.52	55.19	24,200
6/24/2020	+1.70 / +2.41%	72.00	72.20	71.00	72.10	71.93	55.42	112,000
6/23/2020	+0.40 / +0.57%	70.50	70.60	70.00	70.40	70.13	54.12	26,200
6/22/2020	+0.80 / +1.16%	69.20	70.10	69.20	70.00	69.88	53.81	22,300

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%