Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	+2.30 / +1.15%	205.00	205.50	202.50	202.50	203.50	126.08	52,500
7/26/2024	+10.10 / +5.18%	195.00	205.00	195.00	205.00	200.20	127.63	99,300
7/25/2024	+1.20 / +0.62%	195.00	196.00	194.20	196.00	194.90	122.03	11,300
7/24/2024	+0.50 / +0.26%	195.00	196.00	192.30	195.90	194.80	121.97	33,200
7/23/2024	+1.00 / +0.51%	194.00	196.40	192.10	196.30	195.40	122.22	58,800
7/22/2024	+0.40 / +0.20%	196.10	196.50	190.00	196.50	195.30	122.34	99,700
7/19/2024	+2.40 / +1.23%	197.00	197.00	194.60	197.00	196.10	122.65	55,900
7/18/2024	+0.90 / +0.46%	195.50	197.00	185.30	197.00	194.60	122.65	134,600
7/17/2024	+2.60 / +1.33%	193.10	197.80	193.00	197.80	196.10	123.15	180,100
7/16/2024	+0.70 / +0.36%	197.00	197.00	193.00	195.90	195.20	121.97	113,800
7/15/2024	+1.60 / +0.82%	193.00	197.20	193.00	196.00	195.20	122.03	60,700
7/12/2024	-13.70 / -6.61%	205.00	205.90	191.10	193.70	194.40	120.60	254,700
7/11/2024	-11.20 / -5.18%	214.10	216.10	204.00	205.00	207.40	127.63	289,800
7/10/2024	-3.40 / -1.56%	218.00	218.00	214.10	214.10	216.20	133.30	67,000
7/9/2024	+1.50 / +0.69%	218.50	218.50	216.50	218.40	217.50	135.98	86,300
7/8/2024	+0.70 / +0.32%	216.90	219.30	213.00	218.50	216.90	136.04	276,400
7/5/2024	-1.00 / -0.46%	217.20	219.00	216.50	217.80	217.80	135.60	141,400
7/4/2024	-0.20 / -0.09%	219.30	219.30	216.60	218.60	218.80	136.10	107,600
7/3/2024	+0.30 / +0.14%	219.10	219.30	216.10	219.30	218.80	136.54	248,500
7/2/2024	+4.20 / +1.95%	222.00	222.00	218.00	219.20	219.00	136.47	399,300
7/1/2024	+1.60 / +0.73%	222.00	222.00	219.00	222.00	220.50	134.77	494,900
6/28/2024	-0.30 / -0.13%	222.20	223.00	218.70	222.00	220.40	134.77	227,700
6/27/2024	+4.70 / +2.15%	221.00	225.40	219.00	223.00	222.30	135.38	528,400
6/26/2024	+1.70 / +0.78%	219.30	221.00	216.00	221.00	218.30	134.16	222,400
6/25/2024	-0.70 / -0.32%	220.30	221.20	218.00	219.90	219.30	133.49	86,300
6/24/2024	+0.30 / +0.14%	221.60	223.70	217.00	220.30	220.60	133.74	585,800
6/21/2024	+1.00 / +0.46%	219.60	220.60	219.00	220.50	220.00	133.86	219,400
6/20/2024	+3.90 / +1.80%	219.00	221.50	216.70	220.60	219.50	133.92	368,000
6/19/2024	+3.90 / +1.82%	217.00	219.00	212.00	218.60	216.70	132.71	445,800
6/18/2024	+0.90 / +0.42%	219.50	219.50	212.60	217.50	214.70	132.04	557,200

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	55,900	7.90	1.28%
AGM	109,500	2.90	2.11%
AGX	1,300	79.10	0.00%
AIG	29,200	44.10	0.23%
ANT	14,900	22.10	1.84%
APF	6,400	52.20	-0.57%
ATA	609,400	0.50	0.00%
ATS	1,300	12.00	1.69%
BBC	0	51.50	0.00%