Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2017	+6.70 / +12.57%	55.80	60.00	55.80	60.00	57.20	21.00	16,100
7/26/2017	+0.10 / +0.19%	53.30	53.30	53.20	53.30	53.29	18.66	3,220
7/25/2017	+0.50 / +0.95%	53.00	53.20	53.00	53.20	53.14	18.62	1,500
7/24/2017	-2.40 / -4.36%	54.50	54.50	52.50	52.70	53.01	18.45	6,500
7/21/2017	-0.50 / -0.90%	55.30	55.30	55.00	55.00	55.12	19.25	2,605
7/20/2017	-2.00 / -3.48%	55.00	56.00	55.00	55.50	55.27	19.43	15,050
7/19/2017	+1.50 / +2.68%	55.60	57.50	55.00	57.50	56.45	20.13	32,562
7/18/2017	+0.20 / +0.36%	57.00	57.00	56.00	56.00	56.32	19.60	3,700
7/17/2017	-1.10 / -1.93%	56.50	56.50	55.80	55.80	56.22	19.53	8,920
7/14/2017	+0.10 / +0.18%	57.00	57.00	56.10	56.10	56.93	19.64	5,800
7/13/2017	-2.70 / -4.60%	58.70	58.70	56.00	56.00	57.80	19.60	300
7/12/2017	+0.70 / +1.21%	58.70	58.70	58.70	58.70	58.70	20.55	0
7/11/2017	-0.10 / -0.17%	58.80	58.80	58.00	58.00	58.68	20.30	900
7/10/2017	-1.20 / -2.02%	59.30	59.30	58.10	58.10	59.20	20.34	3,650
7/7/2017	-0.10 / -0.17%	59.70	59.70	59.70	59.70	59.70	20.90	6,050
7/6/2017	-0.20 / -0.33%	58.50	60.00	58.50	59.80	59.33	20.93	28,800
7/5/2017	+0.40 / +0.67%	58.10	60.00	58.10	60.00	59.48	21.00	2,170
7/4/2017	-0.70 / -1.16%	60.00	60.50	58.80	59.60	59.64	20.86	9,780
7/3/2017	+1.00 / +1.69%	58.10	60.30	58.00	60.30	59.56	21.11	14,550
6/30/2017	+0.50 / +0.86%	59.00	60.00	58.50	58.50	59.31	20.48	13,650
6/29/2017	+1.00 / +1.75%	57.50	59.00	57.50	58.00	58.31	20.30	7,000
6/28/2017	+1.20 / +2.15%	57.80	57.80	57.00	57.00	57.54	19.95	8,984
6/27/2017	-0.20 / -0.36%	56.00	56.50	55.00	55.80	55.81	19.53	16,020
6/26/2017	-1.50 / -2.61%	57.00	57.00	56.00	56.00	56.51	19.60	4,521
6/23/2017	-1.80 / -3.06%	58.30	58.30	57.00	57.00	57.53	19.95	12,850
6/22/2017	0.00 / 0.00%	58.60	58.80	58.60	58.80	58.69	20.58	2,802
6/21/2017	-0.20 / -0.34%	58.80	58.80	58.80	58.80	58.80	20.58	1,243
6/20/2017	0.00 / 0.00%	59.90	60.00	59.00	59.00	59.80	20.65	3,100
6/19/2017	-0.90 / -1.50%	59.00	59.20	59.00	59.00	59.06	20.65	3,414
6/16/2017	+0.60 / +1.01%	59.90	59.90	59.90	59.90	59.90	20.97	3,250

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	34,500	10.00	0.00%
AGM	0	3.30	0.00%
AGX	100	172.50	0.00%
AIG	6,900	44.20	-0.67%
ANT	9,700	26.40	-1.12%
APF	1,300	41.50	0.97%
ATA	0	0.50	0.00%
ATS	600	18.90	-3.08%
BBC	1,300	87.50	-1.69%