Closing price on 7/23/2019
|
|
Open |
94.30 |
High |
94.30 |
Low |
94.30 |
Volume |
1,000 |
Split-adjusted Price |
63.07 |
|
|
MCH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2019
|
0.00 / 0.00%
|
94.30
|
94.30
|
94.30
|
94.30
|
94.30
|
63.07
|
1,000
|
|
7/22/2019
|
-0.20 / -0.21%
|
94.30
|
94.30
|
94.30
|
94.30
|
94.30
|
63.07
|
100
|
|
7/19/2019
|
-0.50 / -0.53%
|
95.00
|
95.00
|
94.50
|
94.50
|
94.54
|
63.20
|
1,200
|
|
7/18/2019
|
0.00 / 0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
63.54
|
1,300
|
|
7/17/2019
|
-2.50 / -2.56%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
63.54
|
1,000
|
|
7/16/2019
|
+2.50 / +2.63%
|
97.80
|
97.80
|
97.50
|
97.50
|
97.56
|
65.21
|
500
|
|
7/15/2019
|
-2.80 / -2.86%
|
95.10
|
95.20
|
95.00
|
95.00
|
95.06
|
63.54
|
3,000
|
|
7/12/2019
|
-0.20 / -0.20%
|
97.80
|
97.80
|
97.80
|
97.80
|
97.80
|
65.41
|
0
|
|
7/11/2019
|
+2.70 / +2.83%
|
95.50
|
109.70
|
95.50
|
98.00
|
97.83
|
65.55
|
2,300
|
|
7/10/2019
|
-1.20 / -1.24%
|
95.50
|
95.50
|
95.30
|
95.30
|
95.35
|
63.74
|
1,600
|
|
7/9/2019
|
-1.00 / -1.03%
|
96.50
|
96.50
|
96.50
|
96.50
|
96.50
|
64.54
|
1,300
|
|
7/8/2019
|
0.00 / 0.00%
|
97.50
|
97.50
|
97.50
|
97.50
|
97.50
|
65.21
|
0
|
|
7/5/2019
|
0.00 / 0.00%
|
98.00
|
98.00
|
96.00
|
96.00
|
97.55
|
64.21
|
2,200
|
|
7/4/2019
|
0.00 / 0.00%
|
96.00
|
96.00
|
96.00
|
96.00
|
96.00
|
64.21
|
200
|
|
7/3/2019
|
0.00 / 0.00%
|
96.00
|
96.00
|
96.00
|
96.00
|
96.00
|
64.21
|
200
|
|
7/2/2019
|
0.00 / 0.00%
|
96.00
|
96.00
|
96.00
|
96.00
|
96.00
|
64.21
|
600
|
|
7/1/2019
|
0.00 / 0.00%
|
96.00
|
96.00
|
96.00
|
96.00
|
96.00
|
64.21
|
0
|
|
6/28/2019
|
+0.90 / +0.95%
|
96.00
|
96.00
|
96.00
|
96.00
|
96.00
|
64.21
|
1,400
|
|
6/27/2019
|
-1.30 / -1.35%
|
95.20
|
95.20
|
95.10
|
95.10
|
95.10
|
63.61
|
2,300
|
|
6/26/2019
|
0.00 / 0.00%
|
96.40
|
96.40
|
96.40
|
96.40
|
96.40
|
64.48
|
0
|
|
6/25/2019
|
-2.60 / -2.63%
|
96.40
|
96.40
|
96.40
|
96.40
|
96.40
|
64.48
|
0
|
|
6/24/2019
|
+3.00 / +3.13%
|
96.00
|
99.00
|
96.00
|
99.00
|
96.37
|
66.21
|
56,800
|
|
6/21/2019
|
-2.00 / -2.04%
|
96.00
|
96.00
|
96.00
|
96.00
|
96.00
|
64.21
|
100
|
|
6/20/2019
|
+0.30 / +0.31%
|
94.70
|
98.00
|
94.70
|
98.00
|
97.85
|
65.55
|
102,600
|
|
6/19/2019
|
0.00 / 0.00%
|
97.70
|
97.70
|
97.70
|
97.70
|
97.70
|
65.34
|
33,000
|
|
6/18/2019
|
0.00 / 0.00%
|
97.70
|
97.70
|
97.70
|
97.70
|
97.70
|
65.34
|
0
|
|
6/17/2019
|
0.00 / 0.00%
|
97.70
|
97.70
|
97.70
|
97.70
|
97.70
|
65.34
|
100,000
|
|
6/14/2019
|
0.00 / 0.00%
|
96.00
|
98.00
|
96.00
|
98.00
|
97.67
|
65.55
|
600
|
|
6/13/2019
|
-1.90 / -1.90%
|
95.60
|
98.00
|
94.00
|
98.00
|
97.18
|
65.55
|
4,400
|
|
6/12/2019
|
0.00 / 0.00%
|
99.90
|
99.90
|
99.90
|
99.90
|
99.90
|
66.82
|
0
|
|
|