Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2022	+1.20 / +1.32%	92.20	94.90	91.00	92.00	92.00	78.18	4,600
7/21/2022	+2.60 / +2.90%	90.00	92.30	89.70	92.30	90.80	78.43	22,700
7/20/2022	+2.60 / +2.98%	88.00	90.00	88.00	89.80	89.70	76.31	5,800
7/19/2022	+2.90 / +3.38%	85.90	88.90	85.90	88.80	87.20	75.46	4,000
7/18/2022	-1.10 / -1.27%	85.00	86.00	85.00	85.70	85.90	72.83	6,500
7/15/2022	-2.50 / -2.82%	90.00	90.20	85.00	86.20	86.80	73.25	15,800
7/14/2022	-8.50 / -9.14%	92.00	92.00	84.50	84.50	88.70	71.81	32,100
7/13/2022	-0.50 / -0.54%	93.00	93.10	92.50	92.50	93.00	78.60	3,600
7/12/2022	-0.40 / -0.43%	93.00	93.00	92.50	92.50	93.00	78.60	3,600
7/11/2022	-1.20 / -1.27%	94.00	94.40	92.60	93.00	92.90	79.03	26,100
7/8/2022	-1.20 / -1.27%	94.20	94.90	93.00	93.00	94.20	79.03	11,900
7/7/2022	-0.40 / -0.42%	95.00	95.00	93.00	94.20	94.20	80.05	700
7/6/2022	-0.40 / -0.42%	95.00	95.00	93.50	94.60	94.60	80.39	600
7/5/2022	-0.30 / -0.31%	95.30	95.30	95.00	95.00	95.00	80.73	2,400
7/4/2022	+0.50 / +0.53%	95.00	96.00	95.00	95.50	95.30	81.15	3,100
7/1/2022	-2.10 / -2.16%	95.00	95.00	95.00	95.00	95.00	80.73	600
6/30/2022	-0.50 / -0.51%	97.00	97.50	97.00	97.50	97.10	82.85	4,400
6/29/2022	-0.40 / -0.41%	98.00	98.00	97.50	97.50	98.00	82.85	10,300
6/28/2022	-0.70 / -0.72%	102.90	102.90	97.00	97.20	97.90	82.60	5,800
6/27/2022	+2.60 / +2.73%	104.80	104.80	95.20	98.00	97.90	83.28	9,300
6/24/2022	+2.40 / +2.51%	95.10	97.90	90.00	97.90	95.40	83.19	3,200
6/23/2022	-1.00 / -1.02%	95.10	97.00	95.00	97.00	95.50	82.43	1,400
6/22/2022	+0.10 / +0.10%	98.00	98.00	97.50	97.50	98.00	82.85	28,000
6/21/2022	0.00 / 0.00%	97.20	99.90	97.10	98.70	97.40	83.87	5,400
6/20/2022	0.00 / 0.00%	100.00	101.00	96.50	98.60	98.70	83.79	1,800
6/17/2022	-2.90 / -2.87%	99.90	99.90	97.00	98.00	98.60	83.28	1,200
6/16/2022	+1.00 / +1.01%	98.70	102.00	98.70	99.90	100.90	84.89	25,200
6/15/2022	-0.70 / -0.70%	108.90	108.90	97.00	99.00	98.90	84.13	116,400
6/14/2022	-0.10 / -0.10%	99.00	102.00	99.00	99.00	99.70	84.13	126,100
6/13/2022	-2.30 / -2.28%	100.00	100.00	98.50	98.50	99.10	83.70	7,400

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%