Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2026	-2.10 / -1.49%	141.00	142.00	138.00	138.60	139.00	138.60	138,800
7/1/2026	+6.70 / +5.00%	135.00	141.50	135.00	140.70	139.42	140.70	3,384,300
6/30/2026	+3.00 / +2.29%	131.20	134.60	131.20	134.00	133.34	134.00	286,600
6/29/2026	+3.20 / +2.50%	128.90	132.20	128.80	131.00	130.79	131.00	216,400
6/26/2026	-0.20 / -0.16%	127.10	128.60	127.00	127.80	127.61	127.80	2,382,700
6/25/2026	0.00 / 0.00%	127.10	128.60	127.00	128.00	127.93	128.00	329,900
6/24/2026	+0.90 / +0.71%	128.30	128.30	126.10	128.00	126.70	128.00	472,400
6/23/2026	-1.40 / -1.09%	128.60	129.20	127.00	127.10	127.83	127.10	240,200
6/22/2026	+2.00 / +1.58%	126.50	128.90	126.50	128.50	127.77	128.50	463,400
6/19/2026	-3.50 / -2.69%	129.50	130.00	126.50	126.50	128.25	126.50	466,100
6/18/2026	0.00 / 0.00%	129.40	130.00	129.10	130.00	129.59	130.00	105,900
6/17/2026	-0.30 / -0.23%	129.50	130.30	129.30	130.00	129.85	130.00	477,200
6/16/2026	0.00 / 0.00%	130.40	130.40	129.30	130.30	129.77	130.30	472,400
6/15/2026	0.00 / 0.00%	129.50	130.30	129.30	130.30	129.61	130.30	106,100
6/12/2026	0.00 / 0.00%	130.20	130.30	129.40	130.30	129.89	130.30	473,100
6/11/2026	0.00 / 0.00%	130.30	130.30	129.40	130.30	129.93	130.30	463,100
6/10/2026	+0.30 / +0.23%	130.00	130.50	129.50	130.30	130.06	130.30	93,200
6/9/2026	+0.50 / +0.39%	129.50	130.00	129.00	130.00	129.54	130.00	461,300
6/8/2026	-2.00 / -1.52%	131.00	131.50	128.50	129.50	129.63	129.50	482,500
6/5/2026	-1.00 / -0.75%	132.40	132.40	130.50	131.50	131.22	131.50	104,800
6/4/2026	0.00 / 0.00%	132.00	133.00	131.00	132.50	131.78	132.50	463,700
6/3/2026	0.00 / 0.00%	131.60	132.50	130.10	132.50	131.85	132.50	99,500
6/2/2026	0.00 / 0.00%	133.90	133.90	131.60	132.50	132.82	132.50	490,600
6/1/2026	-2.50 / -1.85%	133.80	134.00	131.40	132.50	132.36	132.50	467,500
5/29/2026	+4.50 / +3.45%	129.00	135.00	127.50	135.00	132.14	135.00	542,400
5/28/2026	-1.70 / -1.29%	132.30	132.30	130.00	130.50	130.34	130.50	63,300
5/27/2026	+0.40 / +0.30%	132.10	132.50	131.30	132.20	131.90	132.20	449,600
5/26/2026	+0.80 / +0.61%	131.90	131.90	130.20	131.80	131.10	131.80	838,900
5/25/2026	+0.60 / +0.46%	128.30	131.00	128.30	131.00	130.29	131.00	115,400
5/22/2026	-0.60 / -0.46%	131.00	131.00	129.00	130.40	130.28	130.40	833,100

<<Previous 30 days

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AAN	90,500	15.90	-0.63%
AFX	30,800	10.10	-0.49%
AGM	0	2.00	0.00%
AGX	1,300	151.00	-6.85%
AIG	700	50.90	0.99%
ANT	100	27.90	4.49%
APF	37,300	47.70	0.42%
ATA	0	0.40	0.00%
ATS	0	24.70	0.00%