Closing price on 7/19/2018
|
|
Open |
88.70 |
High |
88.70 |
Low |
88.70 |
Volume |
0 |
Split-adjusted Price |
49.28 |
|
|
MCH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/19/2018
|
+0.50 / +0.57%
|
88.70
|
88.70
|
88.70
|
88.70
|
88.70
|
49.28
|
0
|
|
7/18/2018
|
-1.80 / -2.00%
|
90.00
|
90.00
|
88.10
|
88.20
|
88.71
|
49.00
|
9,700
|
|
7/17/2018
|
+1.70 / +1.93%
|
88.00
|
90.00
|
88.00
|
90.00
|
88.06
|
50.00
|
3,200
|
|
7/16/2018
|
-0.30 / -0.34%
|
88.20
|
88.30
|
88.20
|
88.30
|
88.22
|
49.06
|
5,600
|
|
7/13/2018
|
0.00 / 0.00%
|
92.30
|
92.30
|
88.10
|
88.10
|
88.63
|
48.95
|
105,000
|
|
7/12/2018
|
+0.10 / +0.11%
|
90.00
|
90.00
|
88.10
|
88.10
|
88.10
|
48.95
|
86,100
|
|
7/11/2018
|
-0.30 / -0.34%
|
88.20
|
88.20
|
88.00
|
88.00
|
88.09
|
48.89
|
150,000
|
|
7/10/2018
|
+0.20 / +0.23%
|
88.10
|
88.30
|
88.10
|
88.30
|
88.17
|
49.06
|
300
|
|
7/9/2018
|
+0.20 / +0.23%
|
88.10
|
88.10
|
88.10
|
88.10
|
88.10
|
48.95
|
200,300
|
|
7/6/2018
|
+0.60 / +0.67%
|
88.10
|
89.90
|
87.80
|
89.90
|
87.94
|
49.95
|
82,500
|
|
7/5/2018
|
-0.70 / -0.78%
|
90.00
|
90.00
|
89.30
|
89.30
|
89.30
|
49.61
|
76,800
|
|
7/4/2018
|
0.00 / 0.00%
|
89.30
|
91.40
|
89.30
|
90.00
|
89.71
|
50.00
|
180,000
|
|
7/3/2018
|
0.00 / 0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
50.00
|
157,500
|
|
7/2/2018
|
-0.90 / -0.99%
|
92.90
|
92.90
|
88.00
|
90.00
|
90.00
|
50.00
|
150,000
|
|
6/29/2018
|
-0.90 / -0.99%
|
94.50
|
94.50
|
90.00
|
90.00
|
90.90
|
50.00
|
262,200
|
|
6/28/2018
|
0.00 / 0.00%
|
95.00
|
95.00
|
90.90
|
90.90
|
90.92
|
50.50
|
27,600
|
|
6/27/2018
|
0.00 / 0.00%
|
90.90
|
94.00
|
90.90
|
90.90
|
90.94
|
50.50
|
124,000
|
|
6/26/2018
|
+0.70 / +0.78%
|
95.40
|
95.40
|
90.90
|
90.90
|
91.06
|
50.50
|
7,100
|
|
6/25/2018
|
-4.10 / -4.35%
|
90.20
|
90.50
|
90.20
|
90.20
|
90.34
|
50.11
|
8,700
|
|
6/22/2018
|
-0.70 / -0.74%
|
94.30
|
94.30
|
94.30
|
94.30
|
94.30
|
52.39
|
120,000
|
|
6/21/2018
|
-4.00 / -4.04%
|
95.00
|
95.10
|
90.00
|
95.00
|
94.32
|
52.78
|
6,000
|
|
6/20/2018
|
-0.50 / -0.50%
|
95.00
|
99.00
|
95.00
|
99.00
|
97.00
|
55.00
|
100,200
|
|
6/19/2018
|
+2.50 / +2.58%
|
103.00
|
103.00
|
87.00
|
99.50
|
93.08
|
55.28
|
8,800
|
|
6/18/2018
|
-2.00 / -2.02%
|
99.00
|
99.00
|
97.00
|
97.00
|
98.47
|
53.89
|
135,700
|
|
6/15/2018
|
+3.00 / +3.13%
|
99.00
|
99.00
|
99.00
|
99.00
|
99.00
|
55.00
|
100
|
|
6/14/2018
|
-3.00 / -3.03%
|
98.90
|
98.90
|
96.00
|
96.00
|
96.51
|
50.85
|
5,800
|
|
6/13/2018
|
-1.00 / -1.00%
|
99.90
|
99.90
|
96.10
|
99.00
|
98.79
|
52.44
|
2,700
|
|
6/12/2018
|
+3.00 / +3.09%
|
100.00
|
100.00
|
95.00
|
100.00
|
98.93
|
52.97
|
3,947,212
|
|
6/11/2018
|
-0.80 / -0.82%
|
103.00
|
103.00
|
97.00
|
97.00
|
98.34
|
51.38
|
3,800
|
|
6/8/2018
|
+3.60 / +3.79%
|
100.00
|
103.00
|
95.30
|
98.70
|
97.83
|
52.28
|
5,200
|
|
|