Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2017	+1.50 / +2.68%	55.60	57.50	55.00	57.50	56.45	20.53	32,562
7/18/2017	+0.20 / +0.36%	57.00	57.00	56.00	56.00	56.32	20.00	3,700
7/17/2017	-1.10 / -1.93%	56.50	56.50	55.80	55.80	56.22	19.92	8,920
7/14/2017	+0.10 / +0.18%	57.00	57.00	56.10	56.10	56.93	20.03	5,800
7/13/2017	-2.70 / -4.60%	58.70	58.70	56.00	56.00	57.80	20.00	300
7/12/2017	+0.70 / +1.21%	58.70	58.70	58.70	58.70	58.70	20.96	0
7/11/2017	-0.10 / -0.17%	58.80	58.80	58.00	58.00	58.68	20.71	900
7/10/2017	-1.20 / -2.02%	59.30	59.30	58.10	58.10	59.20	20.75	3,650
7/7/2017	-0.10 / -0.17%	59.70	59.70	59.70	59.70	59.70	21.32	6,050
7/6/2017	-0.20 / -0.33%	58.50	60.00	58.50	59.80	59.33	21.35	28,800
7/5/2017	+0.40 / +0.67%	58.10	60.00	58.10	60.00	59.48	21.42	2,170
7/4/2017	-0.70 / -1.16%	60.00	60.50	58.80	59.60	59.64	21.28	9,780
7/3/2017	+1.00 / +1.69%	58.10	60.30	58.00	60.30	59.56	21.53	14,550
6/30/2017	+0.50 / +0.86%	59.00	60.00	58.50	58.50	59.31	20.89	13,650
6/29/2017	+1.00 / +1.75%	57.50	59.00	57.50	58.00	58.31	20.71	7,000
6/28/2017	+1.20 / +2.15%	57.80	57.80	57.00	57.00	57.54	20.35	8,984
6/27/2017	-0.20 / -0.36%	56.00	56.50	55.00	55.80	55.81	19.92	16,020
6/26/2017	-1.50 / -2.61%	57.00	57.00	56.00	56.00	56.51	20.00	4,521
6/23/2017	-1.80 / -3.06%	58.30	58.30	57.00	57.00	57.53	20.35	12,850
6/22/2017	0.00 / 0.00%	58.60	58.80	58.60	58.80	58.69	21.00	2,802
6/21/2017	-0.20 / -0.34%	58.80	58.80	58.80	58.80	58.80	21.00	1,243
6/20/2017	0.00 / 0.00%	59.90	60.00	59.00	59.00	59.80	21.07	3,100
6/19/2017	-0.90 / -1.50%	59.00	59.20	59.00	59.00	59.06	21.07	3,414
6/16/2017	+0.60 / +1.01%	59.90	59.90	59.90	59.90	59.90	21.39	3,250
6/15/2017	-0.50 / -0.84%	59.80	59.80	59.30	59.30	59.53	21.17	10,150
6/14/2017	-0.40 / -0.66%	60.00	61.00	59.80	59.80	60.12	21.35	17,700
6/13/2017	-1.40 / -2.27%	61.60	61.60	60.00	60.20	60.23	21.49	14,650
6/12/2017	-1.60 / -2.53%	62.00	62.00	61.60	61.60	61.72	21.99	19,850
6/9/2017	-0.40 / -0.64%	64.00	64.00	62.00	62.50	63.20	22.32	15,800
6/8/2017	-1.10 / -1.72%	64.50	64.50	62.90	62.90	63.42	22.46	13,550

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	25,700	7.60	0.00%
AGM	42,400	2.99	-0.33%
AGX	0	80.00	0.00%
AIG	9,200	46.00	-2.34%
ANT	4,400	23.00	0.00%
APF	1,100	53.50	-0.37%
ATA	0	0.50	0.00%
ATS	1,300	19.60	4.26%
BBC	1,100	61.60	0.00%