Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2019	-2.80 / -2.86%	95.10	95.20	95.00	95.00	95.06	63.54	3,000
7/12/2019	-0.20 / -0.20%	97.80	97.80	97.80	97.80	97.80	65.41	0
7/11/2019	+2.70 / +2.83%	95.50	109.70	95.50	98.00	97.83	65.55	2,300
7/10/2019	-1.20 / -1.24%	95.50	95.50	95.30	95.30	95.35	63.74	1,600
7/9/2019	-1.00 / -1.03%	96.50	96.50	96.50	96.50	96.50	64.54	1,300
7/8/2019	0.00 / 0.00%	97.50	97.50	97.50	97.50	97.50	65.21	0
7/5/2019	0.00 / 0.00%	98.00	98.00	96.00	96.00	97.55	64.21	2,200
7/4/2019	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	64.21	200
7/3/2019	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	64.21	200
7/2/2019	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	64.21	600
7/1/2019	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	64.21	0
6/28/2019	+0.90 / +0.95%	96.00	96.00	96.00	96.00	96.00	64.21	1,400
6/27/2019	-1.30 / -1.35%	95.20	95.20	95.10	95.10	95.10	63.61	2,300
6/26/2019	0.00 / 0.00%	96.40	96.40	96.40	96.40	96.40	64.48	0
6/25/2019	-2.60 / -2.63%	96.40	96.40	96.40	96.40	96.40	64.48	0
6/24/2019	+3.00 / +3.13%	96.00	99.00	96.00	99.00	96.37	66.21	56,800
6/21/2019	-2.00 / -2.04%	96.00	96.00	96.00	96.00	96.00	64.21	100
6/20/2019	+0.30 / +0.31%	94.70	98.00	94.70	98.00	97.85	65.55	102,600
6/19/2019	0.00 / 0.00%	97.70	97.70	97.70	97.70	97.70	65.34	33,000
6/18/2019	0.00 / 0.00%	97.70	97.70	97.70	97.70	97.70	65.34	0
6/17/2019	0.00 / 0.00%	97.70	97.70	97.70	97.70	97.70	65.34	100,000
6/14/2019	0.00 / 0.00%	96.00	98.00	96.00	98.00	97.67	65.55	600
6/13/2019	-1.90 / -1.90%	95.60	98.00	94.00	98.00	97.18	65.55	4,400
6/12/2019	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	66.82	0
6/11/2019	0.00 / 0.00%	99.80	99.90	99.80	99.90	99.85	66.82	400
6/10/2019	+0.10 / +0.10%	96.00	99.90	96.00	99.90	99.02	66.82	19,200
6/7/2019	-5.90 / -5.91%	99.90	100.20	94.00	94.00	99.77	62.87	2,600
6/6/2019	+0.90 / +0.91%	99.90	99.90	99.90	99.90	99.90	63.81	100
6/5/2019	+0.10 / +0.10%	98.90	99.00	98.50	99.00	98.62	63.23	5,700
6/4/2019	+0.40 / +0.41%	98.90	98.90	98.40	98.90	98.79	63.17	3,900

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%