Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2021	+3.50 / +3.06%	114.40	131.50	114.40	117.90	118.20	67.54	4,500
7/12/2021	-0.50 / -0.43%	117.50	120.00	112.00	116.40	114.40	66.68	16,000
7/9/2021	+1.90 / +1.65%	119.90	119.90	115.10	117.00	116.90	67.02	3,400
7/8/2021	+2.50 / +2.21%	114.00	115.90	114.00	115.50	115.10	66.16	10,700
7/7/2021	0.00 / 0.00%	112.80	114.00	112.80	113.00	113.00	64.73	29,300
7/6/2021	0.00 / 0.00%	113.50	113.50	113.00	113.00	113.00	64.73	36,600
7/5/2021	-0.30 / -0.27%	114.20	114.20	112.90	112.90	113.00	64.67	36,700
7/2/2021	-1.10 / -0.96%	114.00	114.10	113.00	113.00	113.20	64.73	58,200
7/1/2021	+0.60 / +0.53%	115.00	115.00	114.00	114.00	114.10	65.30	9,000
6/30/2021	+0.50 / +0.44%	115.00	115.00	113.00	114.90	113.40	65.82	14,900
6/29/2021	0.00 / 0.00%	130.50	130.50	114.00	114.20	114.40	65.42	8,300
6/28/2021	+0.90 / +0.79%	113.00	115.50	113.00	114.50	114.20	65.59	3,500
6/25/2021	-0.90 / -0.79%	114.50	114.50	113.20	113.20	113.60	64.85	5,400
6/24/2021	-0.20 / -0.18%	113.00	115.00	113.00	113.10	114.10	64.79	1,900
6/23/2021	+0.40 / +0.36%	112.60	114.00	112.60	113.00	113.30	64.73	2,000
6/22/2021	-1.00 / -0.88%	113.60	113.60	112.50	112.50	112.60	64.44	7,200
6/21/2021	-0.90 / -0.78%	112.00	114.80	112.00	114.00	113.50	65.30	2,400
6/18/2021	-0.30 / -0.26%	115.50	115.50	114.70	114.70	114.90	65.70	42,700
6/17/2021	-0.10 / -0.09%	114.80	115.90	114.80	115.00	115.00	65.88	11,400
6/16/2021	+0.70 / +0.61%	115.10	115.50	115.00	115.50	115.10	66.16	8,800
6/15/2021	+0.90 / +0.79%	115.00	115.10	114.00	115.10	114.80	65.93	31,100
6/14/2021	+1.70 / +1.51%	112.30	114.80	112.30	114.00	114.20	65.30	17,600
6/11/2021	+0.40 / +0.36%	112.00	114.00	112.00	112.30	112.30	64.33	2,500
6/10/2021	+0.50 / +0.45%	111.50	114.70	111.50	112.00	111.90	64.16	1,400
6/9/2021	-3.10 / -2.71%	114.60	114.60	110.10	111.50	111.50	63.87	2,000
6/8/2021	-0.10 / -0.09%	116.00	116.00	110.80	114.80	114.60	65.76	1,600
6/7/2021	-0.20 / -0.17%	115.10	115.10	114.90	114.90	114.93	65.82	26,300
6/4/2021	+0.10 / +0.09%	115.50	115.50	115.00	115.00	115.10	65.88	24,500
6/3/2021	-0.30 / -0.26%	115.00	116.50	114.00	116.50	114.90	66.74	42,500
6/2/2021	+1.80 / +1.56%	117.00	117.00	115.00	117.00	116.80	67.02	7,200

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	2,700	7.80	1.30%
AGM	22,600	2.93	-0.34%
AGX	0	78.00	0.00%
AIG	2,300	45.50	1.11%
ANT	7,500	21.90	0.00%
APF	1,700	52.80	0.57%
ATA	0	0.50	0.00%
ATS	300	14.50	9.85%
BBC	200	52.00	0.97%