Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2023	+2.40 / +3.29%	75.00	76.00	75.00	75.40	75.50	43.19	44,100
7/10/2023	+2.70 / +3.84%	70.80	73.80	70.80	73.00	73.00	41.82	66,300
7/7/2023	-0.30 / -0.42%	71.10	71.10	70.00	70.80	70.30	40.56	13,400
7/6/2023	-0.60 / -0.84%	71.50	71.50	70.00	71.10	71.10	40.73	16,400
7/5/2023	+0.20 / +0.28%	71.70	71.80	71.70	71.80	71.70	41.13	5,700
7/4/2023	+0.10 / +0.14%	71.70	71.70	71.60	71.60	71.60	41.02	3,700
7/3/2023	-0.40 / -0.56%	71.50	71.80	71.00	71.60	71.50	41.02	8,200
6/30/2023	-0.40 / -0.55%	72.00	72.10	72.00	72.00	72.00	41.24	11,000
6/29/2023	-0.30 / -0.41%	72.50	72.50	72.00	72.20	72.40	41.36	25,600
6/28/2023	+0.10 / +0.14%	72.50	72.60	72.40	72.60	72.50	41.59	14,500
6/27/2023	+0.50 / +0.69%	73.00	73.00	72.40	72.70	72.50	41.65	42,600
6/26/2023	-0.10 / -0.14%	72.90	72.90	68.50	72.80	72.20	41.70	27,500
6/23/2023	0.00 / 0.00%	73.00	73.00	72.80	72.80	72.90	41.70	11,700
6/22/2023	+0.10 / +0.14%	72.80	73.00	72.70	72.90	72.80	41.76	9,400
6/21/2023	0.00 / 0.00%	73.00	73.00	72.10	73.00	72.80	41.82	5,100
6/20/2023	-0.30 / -0.41%	73.40	74.00	72.70	72.70	73.00	41.65	6,700
6/19/2023	-1.00 / -1.36%	73.40	73.40	72.40	72.40	73.00	41.47	59,100
6/16/2023	-0.40 / -0.54%	73.50	73.50	73.00	73.00	73.40	41.82	32,800
6/15/2023	+0.10 / +0.14%	73.50	73.50	73.30	73.50	73.40	42.10	11,500
6/14/2023	+1.60 / +2.21%	73.00	74.50	72.50	74.00	73.40	42.39	40,400
6/13/2023	-0.40 / -0.54%	72.90	73.70	71.80	73.00	72.40	41.82	6,800
6/12/2023	-3.30 / -4.46%	74.00	74.00	70.70	70.70	73.40	40.50	27,800
6/9/2023	-0.90 / -1.21%	73.20	74.20	73.20	73.50	74.00	42.10	27,100
6/8/2023	0.00 / 0.00%	74.50	74.50	74.00	74.20	74.40	42.50	5,800
6/7/2023	+0.40 / +0.54%	74.20	74.50	74.00	74.40	74.20	42.62	5,800
6/6/2023	+0.50 / +0.68%	73.50	75.00	73.50	74.50	74.00	42.68	30,000
6/5/2023	+0.10 / +0.14%	73.80	74.50	73.50	74.00	74.00	42.39	11,300
6/2/2023	-0.30 / -0.40%	72.60	74.10	72.60	74.10	73.90	42.45	18,700
6/1/2023	+1.20 / +1.63%	72.10	75.00	72.10	75.00	74.40	42.96	34,700
5/31/2023	-0.10 / -0.14%	73.90	74.50	73.50	73.90	73.80	42.33	16,000

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	40,100	7.80	-2.50%
AGM	141,500	2.94	1.38%
AGX	1,100	78.00	-1.27%
AIG	47,100	45.50	3.41%
ANT	21,300	21.90	0.00%
APF	900	52.50	0.19%
ATA	0	0.50	0.00%
ATS	400	13.20	10.00%
BBC	0	51.50	0.00%