Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2021	-3.10 / -2.71%	114.60	114.60	110.10	111.50	111.50	94.75	2,000
6/8/2021	-0.10 / -0.09%	116.00	116.00	110.80	114.80	114.60	97.55	1,600
6/7/2021	-0.20 / -0.17%	115.10	115.10	114.90	114.90	114.93	97.64	26,300
6/4/2021	+0.10 / +0.09%	115.50	115.50	115.00	115.00	115.10	97.72	24,500
6/3/2021	-0.30 / -0.26%	115.00	116.50	114.00	116.50	114.90	99.00	42,500
6/2/2021	+1.80 / +1.56%	117.00	117.00	115.00	117.00	116.80	99.42	7,200
6/1/2021	+1.60 / +1.41%	118.50	118.50	115.00	115.00	115.20	97.72	42,100
5/31/2021	+2.00 / +1.72%	118.00	119.30	116.60	118.00	117.90	96.45	40,000
5/28/2021	-0.30 / -0.26%	117.00	117.00	115.00	116.40	116.00	95.14	7,900
5/27/2021	-1.30 / -1.11%	118.00	118.00	115.00	116.00	116.70	94.81	18,000
5/26/2021	-2.30 / -1.94%	119.00	119.00	116.50	116.50	117.30	95.22	11,600
5/25/2021	-2.00 / -1.67%	120.00	120.00	117.50	117.50	118.80	96.04	49,900
5/24/2021	0.00 / 0.00%	118.00	135.00	118.00	118.80	119.50	97.10	36,000
5/21/2021	+1.40 / +1.20%	116.90	119.00	116.90	118.10	118.80	96.53	20,000
5/20/2021	+1.20 / +1.04%	117.00	117.00	116.20	116.90	116.70	95.55	5,100
5/19/2021	+3.00 / +2.65%	119.00	119.00	114.00	116.20	115.69	94.98	35,700
5/18/2021	+0.40 / +0.35%	113.00	114.00	111.00	113.50	113.16	92.77	8,200
5/17/2021	+1.90 / +1.71%	112.00	114.00	112.00	113.00	113.09	92.36	48,300
5/14/2021	+1.30 / +1.18%	113.00	113.00	109.90	111.10	111.11	90.81	6,500
5/13/2021	+0.90 / +0.82%	109.00	110.90	108.50	110.00	109.78	89.91	37,200
5/12/2021	-0.10 / -0.09%	111.00	111.00	108.50	109.00	109.07	89.09	22,400
5/11/2021	+0.40 / +0.37%	109.00	111.00	109.00	109.40	109.12	89.42	3,800
5/10/2021	0.00 / 0.00%	109.00	109.00	109.00	109.00	109.00	89.09	400
5/7/2021	+0.90 / +0.83%	108.10	110.00	108.00	109.00	108.97	89.09	14,200
5/6/2021	+0.50 / +0.46%	108.40	109.00	108.00	108.40	108.05	88.60	30,200
5/5/2021	0.00 / 0.00%	107.00	108.20	107.00	107.80	107.93	88.11	30,400
5/4/2021	+1.00 / +0.93%	108.40	108.40	104.20	108.00	107.78	88.27	4,500
4/29/2021	+2.60 / +2.47%	107.00	109.90	105.10	108.00	106.98	88.27	3,200
4/28/2021	+0.10 / +0.09%	105.00	105.50	105.00	105.50	105.40	86.23	9,200
4/27/2021	+0.30 / +0.29%	106.00	106.00	105.00	105.00	105.39	85.82	15,500

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%