Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	+0.90 / +0.70%	127.90	130.80	127.90	128.70	129.40	126.18	130,100
6/5/2025	-0.40 / -0.31%	128.50	128.50	127.40	128.00	127.80	125.50	67,200
6/4/2025	-0.20 / -0.16%	127.50	129.00	127.50	128.30	128.40	125.79	57,700
6/3/2025	+1.60 / +1.26%	127.50	129.90	127.50	128.50	128.50	125.99	101,200
6/2/2025	-0.10 / -0.08%	127.10	127.30	126.50	127.00	126.90	124.52	68,553
5/30/2025	-0.90 / -0.70%	128.30	128.30	126.50	127.50	127.10	125.01	95,300
5/29/2025	-0.90 / -0.70%	129.20	129.20	127.70	128.20	128.40	125.69	40,200
5/28/2025	-0.30 / -0.23%	129.30	130.00	128.50	129.00	129.10	126.48	80,900
5/27/2025	+0.50 / +0.39%	128.50	130.50	128.20	128.50	129.30	125.99	349,006
5/26/2025	+1.70 / +1.33%	127.40	129.70	125.80	129.70	128.00	127.16	101,700
5/23/2025	-1.70 / -1.32%	127.60	128.40	127.20	127.30	128.00	124.81	37,600
5/22/2025	-0.70 / -0.54%	130.00	130.50	128.00	128.80	128.00	126.28	70,800
5/21/2025	+3.50 / +2.77%	126.00	131.70	126.00	130.00	128.00	127.46	309,300
5/20/2025	-0.60 / -0.47%	127.60	127.60	125.40	127.00	128.00	124.52	83,000
5/19/2025	-2.60 / -2.00%	128.00	128.60	126.00	127.40	128.00	124.91	85,700
5/16/2025	-4.90 / -3.65%	134.10	134.10	128.80	129.20	128.00	126.67	162,000
5/15/2025	+2.30 / +1.75%	131.60	136.80	131.60	133.60	128.00	130.99	250,300
5/14/2025	+3.70 / +2.89%	128.00	132.20	128.00	131.60	128.00	129.03	282,500
5/13/2025	+4.10 / +3.31%	125.50	128.90	124.90	128.00	128.00	125.50	7,843,303
5/12/2025	+5.00 / +4.17%	120.30	125.50	120.00	124.80	128.00	122.36	7,494,682
5/9/2025	+2.90 / +2.47%	118.00	120.50	117.30	120.20	128.00	117.85	764,300
5/8/2025	+0.60 / +0.51%	117.50	119.20	116.60	118.10	128.00	115.79	83,500
5/7/2025	-0.30 / -0.25%	116.60	118.90	116.60	118.00	128.00	115.69	1,663,223
5/6/2025	-0.20 / -0.17%	119.50	119.50	117.60	118.00	128.00	115.69	78,684
5/5/2025	+0.10 / +0.08%	119.60	120.00	117.00	119.50	128.00	117.16	22,399,799
4/29/2025	+0.60 / +0.50%	120.00	120.90	118.20	119.60	119.40	117.26	212,185
4/28/2025	+2.30 / +1.95%	123.00	124.00	116.80	120.20	119.00	117.85	167,812
4/25/2025	+5.20 / +4.61%	114.50	121.00	114.40	118.00	117.90	115.69	239,700
4/24/2025	+2.10 / +1.87%	115.00	115.00	111.90	114.40	112.80	112.16	668,800
4/23/2025	+1.50 / +1.35%	115.00	115.00	105.10	112.90	112.30	110.69	100,900

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	54,200	9.90	1.02%
AGM	60,000	3.20	-3.03%
AGX	200	169.90	-1.22%
AIG	5,300	44.10	0.00%
ANT	1,400	27.40	3.40%
APF	13,400	40.00	-0.99%
ATA	26,300	0.60	20.00%
ATS	0	18.90	0.00%
BBC	1,900	89.00	0.00%