Tuesday, September 9, 2025 11:46:05 AM - Markets open
VN-INDEX 1,624.65 +0.12/+0.01%
HNX-INDEX 273.68 +2.11/+0.78%
UPCOM-INDEX 109.91 -0.21/-0.19%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
129.50 0.00/0.00%
11:40:01 AM
Closing price on 6/6/2025
128.70 +0.90/+0.70%
Open 127.90
High 130.80
Low 127.90
Volume 130,100
Split-adjusted Price 126.18

Create Alert at: 123 135 141 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/6/2025 +0.90 / +0.70% 127.90 130.80 127.90 128.70 129.40 126.18 130,100
6/5/2025 -0.40 / -0.31% 128.50 128.50 127.40 128.00 127.80 125.50 67,200
6/4/2025 -0.20 / -0.16% 127.50 129.00 127.50 128.30 128.40 125.79 57,700
6/3/2025 +1.60 / +1.26% 127.50 129.90 127.50 128.50 128.50 125.99 101,200
6/2/2025 -0.10 / -0.08% 127.10 127.30 126.50 127.00 126.90 124.52 68,553
5/30/2025 -0.90 / -0.70% 128.30 128.30 126.50 127.50 127.10 125.01 95,300
5/29/2025 -0.90 / -0.70% 129.20 129.20 127.70 128.20 128.40 125.69 40,200
5/28/2025 -0.30 / -0.23% 129.30 130.00 128.50 129.00 129.10 126.48 80,900
5/27/2025 +0.50 / +0.39% 128.50 130.50 128.20 128.50 129.30 125.99 349,006
5/26/2025 +1.70 / +1.33% 127.40 129.70 125.80 129.70 128.00 127.16 101,700
5/23/2025 -1.70 / -1.32% 127.60 128.40 127.20 127.30 128.00 124.81 37,600
5/22/2025 -0.70 / -0.54% 130.00 130.50 128.00 128.80 128.00 126.28 70,800
5/21/2025 +3.50 / +2.77% 126.00 131.70 126.00 130.00 128.00 127.46 309,300
5/20/2025 -0.60 / -0.47% 127.60 127.60 125.40 127.00 128.00 124.52 83,000
5/19/2025 -2.60 / -2.00% 128.00 128.60 126.00 127.40 128.00 124.91 85,700
5/16/2025 -4.90 / -3.65% 134.10 134.10 128.80 129.20 128.00 126.67 162,000
5/15/2025 +2.30 / +1.75% 131.60 136.80 131.60 133.60 128.00 130.99 250,300
5/14/2025 +3.70 / +2.89% 128.00 132.20 128.00 131.60 128.00 129.03 282,500
5/13/2025 +4.10 / +3.31% 125.50 128.90 124.90 128.00 128.00 125.50 7,843,303
5/12/2025 +5.00 / +4.17% 120.30 125.50 120.00 124.80 128.00 122.36 7,494,682
5/9/2025 +2.90 / +2.47% 118.00 120.50 117.30 120.20 128.00 117.85 764,300
5/8/2025 +0.60 / +0.51% 117.50 119.20 116.60 118.10 128.00 115.79 83,500
5/7/2025 -0.30 / -0.25% 116.60 118.90 116.60 118.00 128.00 115.69 1,663,223
5/6/2025 -0.20 / -0.17% 119.50 119.50 117.60 118.00 128.00 115.69 78,684
5/5/2025 +0.10 / +0.08% 119.60 120.00 117.00 119.50 128.00 117.16 22,399,799
4/29/2025 +0.60 / +0.50% 120.00 120.90 118.20 119.60 119.40 117.26 212,185
4/28/2025 +2.30 / +1.95% 123.00 124.00 116.80 120.20 119.00 117.85 167,812
4/25/2025 +5.20 / +4.61% 114.50 121.00 114.40 118.00 117.90 115.69 239,700
4/24/2025 +2.10 / +1.87% 115.00 115.00 111.90 114.40 112.80 112.16 668,800
4/23/2025 +1.50 / +1.35% 115.00 115.00 105.10 112.90 112.30 110.69 100,900
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  12,100 10.00 1.01%
AGM  0 3.30 0.00%
AGX  100 174.50 1.16%
AIG  300 44.10 -0.68%
ANT  2,400 27.00 1.89%
APF  1,800 40.80 -1.92%
ATA  0 0.50 0.00%
ATS  0 18.90 0.00%
BBC  2,400 87.50 0.00%
Market Update
Last updated at 11:40:01 AM
VN-INDEX 1,624.65 +0.12/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.