Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2023	+0.50 / +0.68%	73.50	75.00	73.50	74.50	74.00	63.31	30,000
6/5/2023	+0.10 / +0.14%	73.80	74.50	73.50	74.00	74.00	62.88	11,300
6/2/2023	-0.30 / -0.40%	72.60	74.10	72.60	74.10	73.90	62.97	18,700
6/1/2023	+1.20 / +1.63%	72.10	75.00	72.10	75.00	74.40	63.73	34,700
5/31/2023	-0.10 / -0.14%	73.90	74.50	73.50	73.90	73.80	62.80	16,000
5/30/2023	+1.20 / +1.64%	73.00	74.30	73.00	74.30	74.00	63.14	23,300
5/29/2023	+0.80 / +1.10%	73.00	73.90	72.60	73.80	73.10	62.71	28,300
5/26/2023	0.00 / 0.00%	72.60	73.70	72.60	72.90	73.00	61.95	2,800
5/25/2023	+1.30 / +1.79%	71.60	73.90	71.60	73.90	72.90	62.80	18,400
5/24/2023	+0.40 / +0.55%	72.00	73.00	71.60	73.00	72.60	62.03	22,100
5/23/2023	+0.30 / +0.41%	72.50	73.00	71.10	73.00	72.60	62.03	24,600
5/22/2023	+0.10 / +0.14%	72.50	74.00	72.40	72.40	72.70	61.52	132,500
5/19/2023	+0.10 / +0.14%	71.80	72.50	71.60	72.50	72.30	61.61	50,100
5/18/2023	+0.40 / +0.55%	72.60	72.60	71.70	72.50	72.40	61.61	13,900
5/17/2023	0.00 / 0.00%	71.70	72.60	71.00	72.50	72.10	61.61	82,200
5/16/2023	+0.10 / +0.14%	73.00	73.00	71.50	72.60	72.50	61.69	46,400
5/15/2023	+0.30 / +0.42%	73.00	73.00	71.10	72.50	72.50	61.61	30,700
5/12/2023	+2.80 / +3.99%	72.00	73.20	70.00	72.90	72.20	61.95	113,100
5/11/2023	+2.30 / +3.39%	68.00	71.50	68.00	70.20	70.10	59.65	125,600
5/10/2023	+1.40 / +2.10%	66.80	69.30	66.30	68.00	67.90	57.79	144,800
5/9/2023	+2.50 / +3.84%	65.20	67.60	65.20	67.60	66.60	57.45	40,500
5/8/2023	+2.70 / +4.30%	64.30	65.50	64.20	65.50	65.10	55.66	54,200
5/5/2023	+2.70 / +4.41%	61.20	64.00	61.20	63.90	62.80	54.30	69,500
5/4/2023	-0.30 / -0.49%	65.00	65.00	61.00	61.50	61.20	52.26	139,400
4/28/2023	-1.00 / -1.60%	63.90	65.00	61.40	61.40	61.80	52.18	45,700
4/27/2023	-2.20 / -3.48%	63.00	64.00	61.10	61.10	62.40	51.92	30,500
4/26/2023	-1.20 / -1.87%	64.30	64.30	63.00	63.10	63.30	53.62	22,000
4/25/2023	-0.20 / -0.31%	64.50	64.50	64.00	64.40	64.30	54.73	22,000
4/24/2023	0.00 / 0.00%	64.50	64.90	64.50	64.50	64.60	54.81	71,600
4/21/2023	0.00 / 0.00%	64.50	64.60	64.40	64.50	64.50	54.81	92,500

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%