Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2022	0.00 / 0.00%	100.00	100.00	99.00	100.00	99.60	84.98	6,200
6/3/2022	-0.10 / -0.10%	100.00	100.00	100.00	100.00	100.00	84.98	4,000
6/2/2022	-0.20 / -0.20%	103.00	103.00	100.00	100.00	100.10	84.98	10,700
6/1/2022	-0.30 / -0.30%	100.30	101.00	100.00	100.90	100.20	85.74	8,600
5/31/2022	+1.90 / +1.88%	102.90	113.00	100.30	102.90	101.20	87.44	4,700
5/30/2022	-1.50 / -1.47%	102.00	102.50	100.10	100.50	101.00	85.40	5,600
5/27/2022	-3.20 / -3.03%	103.50	103.50	101.00	102.50	102.00	87.10	12,400
5/26/2022	-0.20 / -0.19%	104.90	114.00	102.10	102.50	105.70	87.10	900
5/25/2022	-0.70 / -0.69%	104.90	104.90	101.00	101.30	102.70	86.08	1,300
5/24/2022	-1.30 / -1.27%	104.90	104.90	101.00	101.30	102.00	86.08	1,600
5/23/2022	-0.70 / -0.67%	104.00	104.00	102.00	103.50	102.60	87.95	2,400
5/20/2022	-0.40 / -0.39%	104.90	105.00	102.70	102.70	104.20	87.27	1,700
5/19/2022	+0.40 / +0.39%	104.90	104.90	102.00	102.50	103.10	87.10	900
5/18/2022	+1.20 / +1.18%	103.00	105.00	101.00	102.50	102.10	87.10	2,000
5/17/2022	+1.40 / +1.36%	107.00	107.00	101.00	104.00	101.30	88.38	3,200
5/16/2022	-0.40 / -0.39%	105.00	108.00	102.00	102.00	102.60	86.68	3,700
5/13/2022	-4.00 / -3.67%	100.00	105.00	100.00	104.90	102.40	89.14	2,200
5/12/2022	+1.80 / +1.67%	111.40	111.40	108.00	109.90	108.90	93.39	600
5/11/2022	+1.90 / +1.79%	107.00	111.50	107.00	108.00	108.10	91.78	15,500
5/10/2022	-2.40 / -2.22%	106.90	106.90	105.50	105.50	106.10	89.65	1,400
5/9/2022	-0.20 / -0.19%	108.00	108.00	107.80	107.80	107.90	91.61	400
5/6/2022	-0.20 / -0.18%	108.00	110.50	104.20	108.00	108.00	91.78	3,200
5/5/2022	-1.00 / -0.92%	110.00	110.00	108.00	108.00	108.20	91.78	1,700
5/4/2022	0.00 / 0.00%	110.00	110.00	108.80	109.00	109.00	92.63	6,200
4/29/2022	+2.30 / +2.15%	111.50	111.50	107.60	109.50	109.00	93.05	2,400
4/28/2022	+2.50 / +2.34%	111.80	111.80	106.70	109.50	107.20	93.05	3,000
4/27/2022	-1.50 / -1.40%	111.80	111.80	106.00	106.00	107.00	90.08	1,800
4/26/2022	+0.70 / +0.64%	106.00	109.80	105.90	109.80	107.50	93.31	1,700
4/25/2022	+0.50 / +0.45%	113.80	113.80	107.00	111.00	109.10	94.33	33,400
4/22/2022	-0.80 / -0.72%	114.00	114.00	110.00	111.00	110.50	94.33	64,500

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%