Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2018	0.00 / 0.00%	102.00	102.00	99.00	99.00	101.14	52.44	100,700
6/1/2018	-1.90 / -1.86%	95.00	100.00	95.00	100.00	99.00	52.97	1,100
5/31/2018	+3.40 / +3.45%	102.00	102.00	101.90	101.90	101.98	53.97	600
5/30/2018	+6.50 / +7.07%	90.00	99.00	88.30	98.50	93.72	52.17	6,400
5/29/2018	+4.00 / +4.55%	92.00	92.00	90.00	92.00	91.83	48.73	4,700
5/28/2018	-7.50 / -7.85%	95.00	95.00	88.00	88.00	90.50	46.61	81,800
5/25/2018	-4.90 / -4.90%	96.00	96.00	95.00	95.10	95.52	50.37	600
5/24/2018	+1.10 / +1.11%	98.00	100.00	92.00	100.00	96.67	52.97	75,300
5/23/2018	+0.90 / +0.92%	97.60	99.00	96.50	98.90	97.37	52.39	2,300
5/22/2018	+4.00 / +4.26%	96.00	100.00	95.20	98.00	97.56	51.91	101,200
5/21/2018	-2.90 / -2.99%	96.50	96.50	93.00	94.00	95.18	49.79	6,800
5/18/2018	-4.50 / -4.46%	106.00	106.00	96.50	96.50	96.88	51.11	5,100
5/17/2018	-2.10 / -2.04%	96.00	101.00	96.00	101.00	96.45	53.50	1,100
5/16/2018	+1.10 / +1.08%	103.10	103.10	103.10	103.10	103.10	54.61	100
5/15/2018	-3.00 / -2.86%	112.00	112.00	102.00	102.00	103.06	54.03	7,200
5/14/2018	-2.30 / -2.14%	102.00	105.00	100.00	105.00	101.76	55.62	14,200
5/11/2018	-2.10 / -1.92%	108.00	109.00	107.00	107.00	107.29	56.68	5,200
5/10/2018	-3.40 / -3.02%	112.10	112.10	109.10	109.10	111.64	57.79	800
5/9/2018	+0.50 / +0.45%	112.90	112.90	110.00	112.50	112.07	59.59	10,300
5/8/2018	+4.00 / +3.70%	105.00	115.00	105.00	112.00	112.88	59.32	116,300
5/7/2018	-5.40 / -4.76%	112.00	112.00	108.00	108.00	110.79	57.21	3,500
5/4/2018	-0.30 / -0.27%	107.00	115.00	106.00	111.60	113.38	59.11	171,700
5/3/2018	+3.90 / +3.61%	103.00	111.90	98.70	111.90	108.59	59.27	105,400
5/2/2018	-1.40 / -1.28%	109.40	109.40	103.00	108.00	107.75	57.21	11,000
4/27/2018	+7.50 / +7.14%	104.50	112.50	103.80	112.50	109.36	59.59	50,700
4/26/2018	-0.40 / -0.38%	106.00	106.50	102.80	105.00	104.44	55.62	52,500
4/24/2018	+0.60 / +0.57%	104.00	106.50	104.00	106.50	105.35	56.41	93,600
4/23/2018	+2.90 / +2.82%	101.00	105.90	101.00	105.90	104.33	56.09	115,700
4/20/2018	+1.70 / +1.67%	102.00	104.00	101.00	103.70	102.98	54.93	71,300
4/19/2018	-2.00 / -1.92%	102.00	102.00	98.00	102.00	100.45	54.03	128,500

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%