Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2017	+0.50 / +0.86%	59.00	60.00	58.50	58.50	59.31	20.89	13,650
6/29/2017	+1.00 / +1.75%	57.50	59.00	57.50	58.00	58.31	20.71	7,000
6/28/2017	+1.20 / +2.15%	57.80	57.80	57.00	57.00	57.54	20.35	8,984
6/27/2017	-0.20 / -0.36%	56.00	56.50	55.00	55.80	55.81	19.92	16,020
6/26/2017	-1.50 / -2.61%	57.00	57.00	56.00	56.00	56.51	20.00	4,521
6/23/2017	-1.80 / -3.06%	58.30	58.30	57.00	57.00	57.53	20.35	12,850
6/22/2017	0.00 / 0.00%	58.60	58.80	58.60	58.80	58.69	21.00	2,802
6/21/2017	-0.20 / -0.34%	58.80	58.80	58.80	58.80	58.80	21.00	1,243
6/20/2017	0.00 / 0.00%	59.90	60.00	59.00	59.00	59.80	21.07	3,100
6/19/2017	-0.90 / -1.50%	59.00	59.20	59.00	59.00	59.06	21.07	3,414
6/16/2017	+0.60 / +1.01%	59.90	59.90	59.90	59.90	59.90	21.39	3,250
6/15/2017	-0.50 / -0.84%	59.80	59.80	59.30	59.30	59.53	21.17	10,150
6/14/2017	-0.40 / -0.66%	60.00	61.00	59.80	59.80	60.12	21.35	17,700
6/13/2017	-1.40 / -2.27%	61.60	61.60	60.00	60.20	60.23	21.49	14,650
6/12/2017	-1.60 / -2.53%	62.00	62.00	61.60	61.60	61.72	21.99	19,850
6/9/2017	-0.40 / -0.64%	64.00	64.00	62.00	62.50	63.20	22.32	15,800
6/8/2017	-1.10 / -1.72%	64.50	64.50	62.90	62.90	63.42	22.46	13,550
6/7/2017	-0.50 / -0.78%	64.00	65.00	63.80	64.00	64.23	22.85	27,174
6/6/2017	+0.90 / +1.42%	63.00	64.50	63.00	64.50	63.80	23.03	75,720
6/5/2017	+0.10 / +0.16%	64.00	64.00	63.50	63.60	63.88	22.71	29,421
6/2/2017	0.00 / 0.00%	63.50	63.60	63.50	63.50	63.50	22.67	39,910
6/1/2017	0.00 / 0.00%	63.60	64.00	63.50	63.50	63.53	22.67	20,467
5/31/2017	0.00 / 0.00%	63.50	63.50	63.40	63.50	63.49	22.67	39,300
5/30/2017	-3.50 / -5.22%	63.40	63.70	63.40	63.50	63.49	22.67	59,800
5/29/2017	-0.30 / -0.45%	68.00	68.20	67.00	67.00	67.92	22.34	88,499
5/26/2017	+2.10 / +3.19%	66.00	68.50	65.90	68.00	67.32	22.67	79,283
5/25/2017	+1.80 / +2.81%	64.90	66.00	64.50	65.90	65.14	21.97	33,660
5/24/2017	+0.60 / +0.94%	63.30	64.70	63.30	64.10	64.09	21.37	26,753
5/23/2017	0.00 / 0.00%	63.10	63.90	63.10	63.50	63.25	21.17	27,034
5/22/2017	+0.60 / +0.95%	63.00	63.50	62.90	63.50	63.06	21.17	28,602

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	26,400	7.60	0.00%
AGM	78,700	2.99	-0.33%
AGX	0	80.00	0.00%
AIG	9,300	46.60	-1.06%
ANT	4,500	23.00	0.00%
APF	1,100	53.50	-0.37%
ATA	0	0.50	0.00%
ATS	1,300	19.60	4.26%
BBC	1,500	61.60	0.00%