Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2024	+12.10 / +6.32%	196.50	214.00	196.00	203.50	202.50	123.54	154,500
5/31/2024	+12.90 / +7.05%	183.50	196.00	183.50	196.00	191.40	118.99	740,500
5/30/2024	+1.10 / +0.60%	179.00	185.50	179.00	185.50	183.10	112.61	132,700
5/29/2024	-1.30 / -0.71%	185.90	185.90	182.00	183.00	184.40	111.09	141,900
5/28/2024	+5.30 / +2.95%	180.00	185.40	180.00	185.10	184.30	112.37	246,600
5/27/2024	-5.90 / -3.19%	183.10	184.90	175.00	179.00	179.80	108.67	195,500
5/24/2024	+4.90 / +2.72%	180.90	185.00	180.00	184.90	184.90	112.25	552,900
5/23/2024	+3.40 / +1.91%	177.00	182.00	176.00	181.00	180.00	109.88	248,500
5/22/2024	+1.40 / +0.79%	175.00	179.00	173.50	178.00	177.60	108.06	331,600
5/21/2024	-2.20 / -1.24%	175.00	178.90	173.00	175.00	176.60	106.24	374,500
5/20/2024	+5.00 / +2.89%	180.00	180.00	173.00	178.30	177.20	108.24	449,100
5/17/2024	+16.70 / +10.58%	163.00	176.60	163.00	174.50	173.30	105.93	257,500
5/16/2024	+10.40 / +6.82%	154.00	164.00	154.00	163.00	157.80	98.95	497,600
5/15/2024	+7.20 / +4.97%	146.00	155.00	146.00	152.00	152.60	92.27	371,000
5/14/2024	-0.50 / -0.34%	145.40	145.60	144.20	144.60	144.80	87.78	69,200
5/13/2024	-1.60 / -1.09%	147.60	147.60	144.10	145.40	145.10	88.27	88,000
5/10/2024	-1.10 / -0.74%	146.10	148.00	146.10	147.00	147.00	89.24	71,000
5/9/2024	+0.50 / +0.34%	148.00	148.80	147.30	147.60	148.10	89.60	107,100
5/8/2024	+2.30 / +1.58%	144.90	148.90	143.40	148.00	147.10	89.85	130,000
5/7/2024	-4.70 / -3.16%	148.80	148.90	144.00	144.10	145.70	87.48	441,600
5/6/2024	-0.80 / -0.53%	149.10	150.80	146.50	148.80	148.80	90.33	150,700
5/3/2024	+1.30 / +0.90%	145.90	153.20	145.00	145.10	149.60	88.09	282,100
5/2/2024	+7.20 / +5.17%	140.00	146.50	139.50	146.50	143.80	88.94	165,800
4/26/2024	+0.50 / +0.36%	139.10	140.00	139.00	140.00	139.30	84.99	41,200
4/25/2024	+0.30 / +0.21%	139.80	143.50	138.90	139.90	139.50	84.93	51,700
4/24/2024	-1.40 / -1.00%	140.00	140.90	137.00	139.00	139.60	84.38	33,600
4/23/2024	-3.40 / -2.39%	142.70	142.70	139.00	139.00	140.40	84.38	25,300
4/22/2024	+0.90 / +0.63%	144.00	144.00	139.00	143.00	142.40	86.81	67,600
4/19/2024	+1.40 / +1.01%	139.10	147.20	136.40	139.50	142.10	84.69	56,700
4/17/2024	+5.80 / +4.36%	138.00	139.20	136.00	138.90	138.10	84.32	78,100

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	1,400	7.90	-1.25%
AGM	40,000	2.91	0.34%
AGX	0	79.00	0.00%
AIG	2,100	44.00	0.00%
ANT	2,800	22.00	0.46%
APF	0	52.40	0.00%
ATA	0	0.50	0.00%
ATS	0	12.00	0.00%
BBC	0	51.50	0.00%