Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2020	-0.70 / -0.98%	71.10	71.10	69.50	70.40	70.22	54.12	3,900
6/26/2020	-0.80 / -1.11%	71.50	71.70	71.00	71.00	71.09	54.58	20,000
6/25/2020	-0.30 / -0.42%	72.00	72.00	70.00	71.80	71.52	55.19	24,200
6/24/2020	+1.70 / +2.41%	72.00	72.20	71.00	72.10	71.93	55.42	112,000
6/23/2020	+0.40 / +0.57%	70.50	70.60	70.00	70.40	70.13	54.12	26,200
6/22/2020	+0.80 / +1.16%	69.20	70.10	69.20	70.00	69.88	53.81	22,300
6/19/2020	0.00 / 0.00%	68.50	69.70	68.50	69.00	69.20	53.04	27,200
6/18/2020	-0.80 / -1.15%	68.50	69.90	67.20	69.00	68.35	53.04	33,500
6/17/2020	-1.20 / -1.69%	69.70	70.90	69.00	69.80	69.24	53.65	13,000
6/16/2020	+2.00 / +2.90%	70.10	71.50	68.50	71.00	69.74	54.58	26,300
6/15/2020	-0.80 / -1.15%	69.80	71.00	69.00	69.00	69.96	53.04	4,400
6/12/2020	-0.10 / -0.14%	70.00	71.50	69.00	71.50	69.82	54.96	21,700
6/11/2020	-0.50 / -0.69%	72.00	72.20	71.00	71.60	71.64	55.04	64,400
6/10/2020	+0.10 / +0.14%	72.00	72.20	72.00	72.10	72.01	55.42	37,100
6/9/2020	-0.10 / -0.14%	72.10	72.20	71.30	72.00	71.99	55.35	23,600
6/8/2020	+0.10 / +0.14%	72.00	72.90	71.90	72.10	72.17	55.42	23,800
6/5/2020	0.00 / 0.00%	71.90	72.50	71.90	72.00	72.02	55.35	25,400
6/4/2020	0.00 / 0.00%	72.00	72.00	71.60	72.00	71.95	55.35	16,300
6/3/2020	-0.50 / -0.69%	72.00	72.20	71.90	72.00	72.02	55.35	14,800
6/2/2020	+0.50 / +0.69%	71.80	73.00	71.80	72.50	71.99	55.73	27,500
6/1/2020	+2.50 / +3.60%	70.00	73.00	70.00	72.00	71.78	55.35	53,600
5/29/2020	+2.20 / +3.25%	67.70	72.00	67.70	69.90	69.54	53.73	40,700
5/28/2020	0.00 / 0.00%	67.70	68.00	67.50	67.70	67.71	52.04	27,300
5/27/2020	-0.10 / -0.15%	67.50	67.80	67.50	67.70	67.71	52.04	17,100
5/26/2020	0.00 / 0.00%	68.00	68.00	67.50	67.80	67.71	52.12	36,000
5/25/2020	+0.20 / +0.30%	68.20	68.20	67.20	67.80	67.75	52.12	5,600
5/22/2020	0.00 / 0.00%	67.80	67.80	67.40	67.40	67.61	51.81	9,200
5/21/2020	-0.60 / -0.88%	67.90	68.00	67.40	67.40	67.69	51.81	17,200
5/20/2020	+0.90 / +1.34%	67.40	68.00	67.10	68.00	67.57	52.27	8,900
5/19/2020	-0.40 / -0.59%	67.50	68.00	67.00	67.10	67.42	51.58	1,748,400

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%