Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2019	0.00 / 0.00%	96.40	96.40	96.40	96.40	96.40	64.48	0
6/25/2019	-2.60 / -2.63%	96.40	96.40	96.40	96.40	96.40	64.48	0
6/24/2019	+3.00 / +3.13%	96.00	99.00	96.00	99.00	96.37	66.21	56,800
6/21/2019	-2.00 / -2.04%	96.00	96.00	96.00	96.00	96.00	64.21	100
6/20/2019	+0.30 / +0.31%	94.70	98.00	94.70	98.00	97.85	65.55	102,600
6/19/2019	0.00 / 0.00%	97.70	97.70	97.70	97.70	97.70	65.34	33,000
6/18/2019	0.00 / 0.00%	97.70	97.70	97.70	97.70	97.70	65.34	0
6/17/2019	0.00 / 0.00%	97.70	97.70	97.70	97.70	97.70	65.34	100,000
6/14/2019	0.00 / 0.00%	96.00	98.00	96.00	98.00	97.67	65.55	600
6/13/2019	-1.90 / -1.90%	95.60	98.00	94.00	98.00	97.18	65.55	4,400
6/12/2019	0.00 / 0.00%	99.90	99.90	99.90	99.90	99.90	66.82	0
6/11/2019	0.00 / 0.00%	99.80	99.90	99.80	99.90	99.85	66.82	400
6/10/2019	+0.10 / +0.10%	96.00	99.90	96.00	99.90	99.02	66.82	19,200
6/7/2019	-5.90 / -5.91%	99.90	100.20	94.00	94.00	99.77	62.87	2,600
6/6/2019	+0.90 / +0.91%	99.90	99.90	99.90	99.90	99.90	63.81	100
6/5/2019	+0.10 / +0.10%	98.90	99.00	98.50	99.00	98.62	63.23	5,700
6/4/2019	+0.40 / +0.41%	98.90	98.90	98.40	98.90	98.79	63.17	3,900
6/3/2019	+0.20 / +0.20%	98.30	98.50	98.30	98.50	98.40	62.91	2,000
5/31/2019	+0.60 / +0.62%	98.50	98.50	95.60	96.90	98.33	61.89	2,700
5/30/2019	+0.80 / +0.84%	97.70	97.70	96.30	96.30	96.53	61.51	600
5/29/2019	+1.00 / +1.06%	95.50	95.50	95.30	95.50	95.40	61.00	3,300
5/28/2019	-3.50 / -3.57%	97.00	97.00	94.50	94.50	95.33	60.36	300
5/27/2019	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	62.59	0
5/24/2019	-0.80 / -0.81%	98.00	98.00	98.00	98.00	98.00	62.59	1,400
5/23/2019	+1.80 / +1.86%	98.70	98.80	98.70	98.80	98.76	63.10	5,100
5/22/2019	+0.90 / +0.94%	97.00	97.00	97.00	97.00	97.00	61.95	2,000
5/21/2019	-2.90 / -2.93%	96.20	96.20	96.10	96.10	96.15	61.38	281
5/20/2019	+0.20 / +0.20%	99.00	99.00	99.00	99.00	99.00	63.23	100
5/17/2019	+0.20 / +0.20%	98.80	98.80	98.00	98.80	98.79	63.10	10,000
5/16/2019	+1.10 / +1.13%	98.50	98.60	98.50	98.60	98.58	62.98	6,700

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%