Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2017	-0.20 / -0.34%	58.80	58.80	58.80	58.80	58.80	31.15	1,243
6/20/2017	0.00 / 0.00%	59.90	60.00	59.00	59.00	59.80	31.25	3,100
6/19/2017	-0.90 / -1.50%	59.00	59.20	59.00	59.00	59.06	31.25	3,414
6/16/2017	+0.60 / +1.01%	59.90	59.90	59.90	59.90	59.90	31.73	3,250
6/15/2017	-0.50 / -0.84%	59.80	59.80	59.30	59.30	59.53	31.41	10,150
6/14/2017	-0.40 / -0.66%	60.00	61.00	59.80	59.80	60.12	31.68	17,700
6/13/2017	-1.40 / -2.27%	61.60	61.60	60.00	60.20	60.23	31.89	14,650
6/12/2017	-1.60 / -2.53%	62.00	62.00	61.60	61.60	61.72	32.63	19,850
6/9/2017	-0.40 / -0.64%	64.00	64.00	62.00	62.50	63.20	33.11	15,800
6/8/2017	-1.10 / -1.72%	64.50	64.50	62.90	62.90	63.42	33.32	13,550
6/7/2017	-0.50 / -0.78%	64.00	65.00	63.80	64.00	64.23	33.90	27,174
6/6/2017	+0.90 / +1.42%	63.00	64.50	63.00	64.50	63.80	34.16	75,720
6/5/2017	+0.10 / +0.16%	64.00	64.00	63.50	63.60	63.88	33.69	29,421
6/2/2017	0.00 / 0.00%	63.50	63.60	63.50	63.50	63.50	33.63	39,910
6/1/2017	0.00 / 0.00%	63.60	64.00	63.50	63.50	63.53	33.63	20,467
5/31/2017	0.00 / 0.00%	63.50	63.50	63.40	63.50	63.49	33.63	39,300
5/30/2017	-3.50 / -5.22%	63.40	63.70	63.40	63.50	63.49	33.63	59,800
5/29/2017	-0.30 / -0.45%	68.00	68.20	67.00	67.00	67.92	33.14	88,499
5/26/2017	+2.10 / +3.19%	66.00	68.50	65.90	68.00	67.32	33.63	79,283
5/25/2017	+1.80 / +2.81%	64.90	66.00	64.50	65.90	65.14	32.59	33,660
5/24/2017	+0.60 / +0.94%	63.30	64.70	63.30	64.10	64.09	31.70	26,753
5/23/2017	0.00 / 0.00%	63.10	63.90	63.10	63.50	63.25	31.41	27,034
5/22/2017	+0.60 / +0.95%	63.00	63.50	62.90	63.50	63.06	31.41	28,602
5/19/2017	+2.90 / +4.83%	69.10	69.10	62.00	63.00	62.91	31.16	34,730
5/18/2017	+0.10 / +0.17%	60.00	60.90	60.00	60.10	60.10	29.72	20,503
5/17/2017	+0.80 / +1.35%	60.00	60.00	60.00	60.00	60.00	29.67	1,430
5/16/2017	-0.80 / -1.33%	60.60	60.60	59.20	59.20	60.14	29.28	700
5/15/2017	-0.90 / -1.48%	61.50	61.50	60.00	60.00	60.62	29.67	6,420
5/12/2017	+1.50 / +2.52%	61.00	61.40	59.50	61.00	60.93	30.17	26,721
5/11/2017	-0.50 / -0.83%	60.10	60.10	59.40	59.50	59.44	29.43	4,380

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	33,600	7.40	1.37%
AGM	39,200	3.42	1.18%
AGX	1,400	73.90	1.65%
AIG	15,700	54.90	-3.51%
ANT	14,100	23.40	2.18%
APF	22,500	52.50	-0.94%
ATA	0	0.50	0.00%
ATS	700	12.00	-7.69%
BBC	400	50.00	0.00%