Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2018	-0.50 / -0.50%	95.00	99.00	95.00	99.00	97.00	55.00	100,200
6/19/2018	+2.50 / +2.58%	103.00	103.00	87.00	99.50	93.08	55.28	8,800
6/18/2018	-2.00 / -2.02%	99.00	99.00	97.00	97.00	98.47	53.89	135,700
6/15/2018	+3.00 / +3.13%	99.00	99.00	99.00	99.00	99.00	55.00	100
6/14/2018	-3.00 / -3.03%	98.90	98.90	96.00	96.00	96.51	50.85	5,800
6/13/2018	-1.00 / -1.00%	99.90	99.90	96.10	99.00	98.79	52.44	2,700
6/12/2018	+3.00 / +3.09%	100.00	100.00	95.00	100.00	98.93	52.97	3,947,212
6/11/2018	-0.80 / -0.82%	103.00	103.00	97.00	97.00	98.34	51.38	3,800
6/8/2018	+3.60 / +3.79%	100.00	103.00	95.30	98.70	97.83	52.28	5,200
6/7/2018	-2.40 / -2.46%	98.50	98.50	95.10	95.10	96.01	50.37	7,100
6/6/2018	+0.50 / +0.52%	96.10	97.50	93.10	97.50	95.10	51.64	9,300
6/5/2018	-2.00 / -2.02%	90.00	97.00	90.00	97.00	96.09	51.38	5,300
6/4/2018	0.00 / 0.00%	102.00	102.00	99.00	99.00	101.14	52.44	100,700
6/1/2018	-1.90 / -1.86%	95.00	100.00	95.00	100.00	99.00	52.97	1,100
5/31/2018	+3.40 / +3.45%	102.00	102.00	101.90	101.90	101.98	53.97	600
5/30/2018	+6.50 / +7.07%	90.00	99.00	88.30	98.50	93.72	52.17	6,400
5/29/2018	+4.00 / +4.55%	92.00	92.00	90.00	92.00	91.83	48.73	4,700
5/28/2018	-7.50 / -7.85%	95.00	95.00	88.00	88.00	90.50	46.61	81,800
5/25/2018	-4.90 / -4.90%	96.00	96.00	95.00	95.10	95.52	50.37	600
5/24/2018	+1.10 / +1.11%	98.00	100.00	92.00	100.00	96.67	52.97	75,300
5/23/2018	+0.90 / +0.92%	97.60	99.00	96.50	98.90	97.37	52.39	2,300
5/22/2018	+4.00 / +4.26%	96.00	100.00	95.20	98.00	97.56	51.91	101,200
5/21/2018	-2.90 / -2.99%	96.50	96.50	93.00	94.00	95.18	49.79	6,800
5/18/2018	-4.50 / -4.46%	106.00	106.00	96.50	96.50	96.88	51.11	5,100
5/17/2018	-2.10 / -2.04%	96.00	101.00	96.00	101.00	96.45	53.50	1,100
5/16/2018	+1.10 / +1.08%	103.10	103.10	103.10	103.10	103.10	54.61	100
5/15/2018	-3.00 / -2.86%	112.00	112.00	102.00	102.00	103.06	54.03	7,200
5/14/2018	-2.30 / -2.14%	102.00	105.00	100.00	105.00	101.76	55.62	14,200
5/11/2018	-2.10 / -1.92%	108.00	109.00	107.00	107.00	107.29	56.68	5,200
5/10/2018	-3.40 / -3.02%	112.10	112.10	109.10	109.10	111.64	57.79	800

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%