Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2020	-0.80 / -1.15%	68.50	69.90	67.20	69.00	68.35	35.06	33,500
6/17/2020	-1.20 / -1.69%	69.70	70.90	69.00	69.80	69.24	35.46	13,000
6/16/2020	+2.00 / +2.90%	70.10	71.50	68.50	71.00	69.74	36.07	26,300
6/15/2020	-0.80 / -1.15%	69.80	71.00	69.00	69.00	69.96	35.06	4,400
6/12/2020	-0.10 / -0.14%	70.00	71.50	69.00	71.50	69.82	36.33	21,700
6/11/2020	-0.50 / -0.69%	72.00	72.20	71.00	71.60	71.64	36.38	64,400
6/10/2020	+0.10 / +0.14%	72.00	72.20	72.00	72.10	72.01	36.63	37,100
6/9/2020	-0.10 / -0.14%	72.10	72.20	71.30	72.00	71.99	36.58	23,600
6/8/2020	+0.10 / +0.14%	72.00	72.90	71.90	72.10	72.17	36.63	23,800
6/5/2020	0.00 / 0.00%	71.90	72.50	71.90	72.00	72.02	36.58	25,400
6/4/2020	0.00 / 0.00%	72.00	72.00	71.60	72.00	71.95	36.58	16,300
6/3/2020	-0.50 / -0.69%	72.00	72.20	71.90	72.00	72.02	36.58	14,800
6/2/2020	+0.50 / +0.69%	71.80	73.00	71.80	72.50	71.99	36.83	27,500
6/1/2020	+2.50 / +3.60%	70.00	73.00	70.00	72.00	71.78	36.58	53,600
5/29/2020	+2.20 / +3.25%	67.70	72.00	67.70	69.90	69.54	35.51	40,700
5/28/2020	0.00 / 0.00%	67.70	68.00	67.50	67.70	67.71	34.39	27,300
5/27/2020	-0.10 / -0.15%	67.50	67.80	67.50	67.70	67.71	34.39	17,100
5/26/2020	0.00 / 0.00%	68.00	68.00	67.50	67.80	67.71	34.45	36,000
5/25/2020	+0.20 / +0.30%	68.20	68.20	67.20	67.80	67.75	34.45	5,600
5/22/2020	0.00 / 0.00%	67.80	67.80	67.40	67.40	67.61	34.24	9,200
5/21/2020	-0.60 / -0.88%	67.90	68.00	67.40	67.40	67.69	34.24	17,200
5/20/2020	+0.90 / +1.34%	67.40	68.00	67.10	68.00	67.57	34.55	8,900
5/19/2020	-0.40 / -0.59%	67.50	68.00	67.00	67.10	67.42	34.09	1,748,400
5/18/2020	-0.30 / -0.44%	67.80	68.80	67.30	67.50	67.53	34.29	9,200
5/15/2020	-0.80 / -1.17%	67.80	67.90	67.50	67.50	67.77	34.29	15,000
5/14/2020	+1.10 / +1.64%	67.20	68.50	67.20	68.30	67.84	34.70	50,500
5/13/2020	0.00 / 0.00%	67.30	67.70	66.50	67.20	67.10	34.14	9,000
5/12/2020	-0.60 / -0.88%	67.40	67.80	67.20	67.20	67.33	34.14	7,400
5/11/2020	0.00 / 0.00%	67.80	67.90	66.50	67.80	67.39	34.45	20,800
5/8/2020	-0.60 / -0.88%	67.60	68.00	67.20	67.20	67.76	34.14	23,400

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	100,100	10.50	-0.94%
AGM	0	3.40	0.00%
AGX	100	151.00	-5.21%
AIG	6,800	45.30	0.00%
ANT	33,000	33.30	-1.48%
APF	400	39.50	0.00%
ATA	0	0.60	0.00%
ATS	0	25.50	0.00%
BBC	300	95.00	6.74%