Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2024	-0.70 / -0.32%	217.00	219.60	215.00	218.90	216.60	197.13	272,500
6/14/2024	0.00 / 0.00%	218.50	220.40	215.50	218.50	219.60	196.77	306,700
6/13/2024	-1.70 / -0.77%	221.50	221.50	217.10	218.50	218.50	196.77	167,600
6/12/2024	-0.50 / -0.23%	200.00	223.50	200.00	221.00	220.20	199.02	130,300
6/11/2024	+0.90 / +0.41%	222.90	222.90	218.00	222.80	221.50	200.65	174,500
6/10/2024	+4.20 / +1.92%	218.50	222.80	218.50	222.80	221.90	200.65	403,100
6/7/2024	+5.70 / +2.68%	218.00	221.00	216.00	218.50	218.60	196.77	457,500
6/6/2024	+13.70 / +6.71%	205.00	219.00	205.00	218.00	212.80	196.32	386,900
6/5/2024	+4.90 / +2.43%	205.00	207.00	202.40	206.90	204.30	186.33	237,100
6/4/2024	+2.50 / +1.23%	204.00	205.00	199.00	205.00	202.00	184.62	339,500
6/3/2024	+12.10 / +6.32%	196.50	214.00	196.00	203.50	202.50	183.26	154,500
5/31/2024	+12.90 / +7.05%	183.50	196.00	183.50	196.00	191.40	176.51	740,500
5/30/2024	+1.10 / +0.60%	179.00	185.50	179.00	185.50	183.10	167.05	132,700
5/29/2024	-1.30 / -0.71%	185.90	185.90	182.00	183.00	184.40	164.80	141,900
5/28/2024	+5.30 / +2.95%	180.00	185.40	180.00	185.10	184.30	166.69	246,600
5/27/2024	-5.90 / -3.19%	183.10	184.90	175.00	179.00	179.80	161.20	195,500
5/24/2024	+4.90 / +2.72%	180.90	185.00	180.00	184.90	184.90	166.51	552,900
5/23/2024	+3.40 / +1.91%	177.00	182.00	176.00	181.00	180.00	163.00	248,500
5/22/2024	+1.40 / +0.79%	175.00	179.00	173.50	178.00	177.60	160.30	331,600
5/21/2024	-2.20 / -1.24%	175.00	178.90	173.00	175.00	176.60	157.60	374,500
5/20/2024	+5.00 / +2.89%	180.00	180.00	173.00	178.30	177.20	160.57	449,100
5/17/2024	+16.70 / +10.58%	163.00	176.60	163.00	174.50	173.30	157.15	257,500
5/16/2024	+10.40 / +6.82%	154.00	164.00	154.00	163.00	157.80	146.79	497,600
5/15/2024	+7.20 / +4.97%	146.00	155.00	146.00	152.00	152.60	136.89	371,000
5/14/2024	-0.50 / -0.34%	145.40	145.60	144.20	144.60	144.80	130.22	69,200
5/13/2024	-1.60 / -1.09%	147.60	147.60	144.10	145.40	145.10	130.94	88,000
5/10/2024	-1.10 / -0.74%	146.10	148.00	146.10	147.00	147.00	132.38	71,000
5/9/2024	+0.50 / +0.34%	148.00	148.80	147.30	147.60	148.10	132.92	107,100
5/8/2024	+2.30 / +1.58%	144.90	148.90	143.40	148.00	147.10	133.28	130,000
5/7/2024	-4.70 / -3.16%	148.80	148.90	144.00	144.10	145.70	129.77	441,600

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%